S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.98	17.32	16.95	17.25	1,818,694	+0.34(+2.03%)
Jan 28, 2021	16.96	16.96	16.71	16.91	1,150,613	-0.13(-0.76%)
Jan 27, 2021	16.79	17.15	16.79	17.04	2,191,658	+0.41(+2.46%)
Jan 26, 2021	16.57	16.65	16.57	16.63	548,969	+0.02(+0.11%)
Jan 25, 2021	16.65	16.87	16.61	16.61	747,206	-0.07(-0.39%)
Jan 22, 2021	16.72	16.72	16.63	16.68	369,493	+0.05(+0.28%)
Jan 21, 2021	16.60	16.67	16.59	16.63	535,287	-0.01(-0.06%)
Jan 20, 2021	16.77	16.78	16.60	16.64	495,634	-0.24(-1.43%)
Jan 19, 2021	16.90	16.95	16.85	16.88	337,450	-0.14(-0.82%)
Jan 15, 2021	16.97	17.09	16.93	17.02	649,333	+0.13(+0.77%)
Jan 14, 2021	16.80	16.90	16.77	16.89	432,511	+0.07(+0.44%)
Jan 13, 2021	16.87	16.90	16.78	16.82	476,681	-0.06(-0.38%)
Jan 12, 2021	16.88	16.98	16.83	16.88	940,486	+0.02(+0.11%)
Jan 11, 2021	16.90	16.91	16.80	16.86	423,689	+0.10(+0.61%)
Jan 08, 2021	16.81	16.95	16.76	16.76	525,953	-0.10(-0.61%)
Jan 07, 2021	16.99	16.99	16.83	16.86	456,546	-0.25(-1.46%)
Jan 06, 2021	17.30	17.31	16.96	17.11	1,358,990	-0.11(-0.65%)
Jan 05, 2021	17.37	17.37	17.16	17.22	606,769	-0.09(-0.54%)