iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	31.12	31.74	31.12	31.59	0	+0.46(+1.48%)
Jan 29, 2009	30.93	31.27	30.93	31.13	6,508	-0.15(-0.48%)
Jan 28, 2009	31.20	31.44	31.17	31.28	12,819	+0.19(+0.61%)
Jan 27, 2009	31.70	31.81	31.01	31.09	8,900	-0.67(-2.11%)
Jan 26, 2009	32.21	32.30	31.65	31.76	35,410	-0.86(-2.64%)
Jan 23, 2009	31.95	32.62	31.72	32.62	103,823	+0.47(+1.46%)
Jan 22, 2009	32.20	32.25	32.00	32.15	64,004	-0.07(-0.22%)
Jan 21, 2009	32.13	32.34	31.97	32.22	25,611	+0.00(+0.00%)
Jan 20, 2009	32.64	32.76	32.21	32.22	16,155	-0.59(-1.80%)
Jan 16, 2009	33.02	33.07	32.79	32.81	9,231	-0.02(-0.06%)
Jan 15, 2009	32.68	32.91	32.41	32.83	8,851	+0.05(+0.15%)
Jan 14, 2009	32.79	32.92	31.78	32.78	27,686	-0.28(-0.85%)
Jan 13, 2009	32.83	33.28	32.83	33.06	14,093	+0.19(+0.58%)
Jan 12, 2009	33.09	33.20	32.77	32.87	30,181	-0.35(-1.05%)
Jan 09, 2009	33.50	33.50	33.14	33.22	29,611	+0.01(+0.03%)
Jan 08, 2009	33.94	34.00	33.10	33.21	39,516	-0.89(-2.61%)
Jan 07, 2009	34.84	34.98	33.95	34.10	19,405	-0.81(-2.32%)
Jan 06, 2009	34.53	34.91	34.48	34.91	6,315	+0.54(+1.57%)
Jan 05, 2009	34.66	34.66	34.20	34.37	12,402	-0.43(-1.24%)
Jan 02, 2009	34.25	34.99	33.95	34.80	0	+1.31(+3.91%)
Jan 01, 2009	33.08	33.60	32.94	33.49	0	+0.00(+0.00%)
Dec 31, 2008	33.08	33.60	32.94	33.49	16,162	+0.30(+0.90%)
Dec 30, 2008	33.40	33.45	33.19	33.19	37,310	-0.05(-0.14%)
Dec 29, 2008	33.29	33.80	33.15	33.24	14,014	-0.14(-0.43%)
Dec 26, 2008	34.03	34.03	33.16	33.38	20,274	-0.69(-2.03%)
Dec 24, 2008	33.82	34.10	33.69	34.07	20,709	+0.18(+0.53%)
Dec 23, 2008	33.82	33.94	33.65	33.89	65,944	+0.32(+0.95%)
Dec 22, 2008	33.92	33.92	33.55	33.57	14,704	-0.43(-1.26%)
Dec 19, 2008	33.58	34.15	33.58	34.00	11,165	+0.38(+1.13%)
Dec 18, 2008	34.08	34.11	33.62	33.62	13,666	-0.51(-1.49%)
Dec 17, 2008	34.01	34.28	33.90	34.13	9,295	-0.12(-0.35%)
Dec 16, 2008	33.38	34.29	33.37	34.25	21,237	+0.90(+2.70%)
Dec 15, 2008	33.00	33.43	32.99	33.35	10,682	+0.21(+0.63%)
Dec 12, 2008	32.92	33.24	32.92	33.14	16,292	-0.08(-0.24%)
Dec 11, 2008	33.33	33.41	33.13	33.22	24,487	-0.16(-0.48%)
Dec 10, 2008	33.48	33.64	33.34	33.38	35,036	+0.10(+0.30%)
Dec 09, 2008	33.42	33.60	33.23	33.28	23,993	-0.25(-0.75%)
Dec 08, 2008	33.25	33.75	33.10	33.53	39,019	+0.44(+1.33%)
Dec 05, 2008	33.19	33.30	32.77	33.09	49,882	-0.21(-0.63%)
Dec 04, 2008	33.61	33.83	33.24	33.30	28,901	-0.56(-1.65%)
Dec 03, 2008	34.01	34.20	33.80	33.86	27,496	-0.41(-1.20%)
Dec 02, 2008	34.60	34.63	34.21	34.27	11,372	-0.07(-0.20%)
Dec 01, 2008	35.25	35.43	34.34	34.34	30,240	-1.02(-2.88%)
Nov 28, 2008	35.23	35.50	35.23	35.36	27,872	+0.15(+0.43%)
Nov 26, 2008	34.61	35.21	34.61	35.21	4,258	+0.51(+1.47%)
Nov 25, 2008	34.62	34.79	34.33	34.70	29,335	-0.11(-0.32%)
Nov 24, 2008	34.24	34.89	33.10	34.81	14,013	+0.77(+2.26%)
Nov 21, 2008	34.22	34.55	34.04	34.04	55,776	+0.13(+0.38%)
Nov 20, 2008	33.48	34.49	33.22	33.91	163,709	+0.31(+0.92%)
Nov 19, 2008	34.31	34.50	33.60	33.60	24,216	-0.81(-2.35%)
Nov 18, 2008	34.10	34.74	34.10	34.41	51,658	-0.11(-0.32%)
Nov 17, 2008	35.00	35.01	34.43	34.52	25,040	-0.61(-1.74%)
Nov 14, 2008	35.70	35.70	35.00	35.13	11,475	-0.49(-1.38%)
Nov 13, 2008	35.15	35.62	35.11	35.62	24,065	+0.36(+1.02%)
Nov 12, 2008	35.72	35.83	35.17	35.26	11,020	-0.23(-0.65%)
Nov 11, 2008	35.62	35.62	35.40	35.49	6,392	-0.39(-1.09%)
Nov 10, 2008	36.20	36.20	35.73	35.88	32,234	-0.07(-0.19%)
Nov 07, 2008	36.00	36.28	35.95	35.95	18,091	+0.10(+0.28%)
Nov 06, 2008	35.90	35.99	35.72	35.85	7,683	-0.22(-0.61%)
Nov 05, 2008	35.58	36.07	35.58	36.07	16,698	+0.11(+0.31%)
Nov 04, 2008	36.34	36.34	35.73	35.96	44,985	+0.20(+0.56%)