Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.960	9.520	8.640	9.310	12,010,064	+0.12(+1.31%)
Jan 30, 2019	9.350	9.460	8.860	9.190	11,633,487	-0.60(-6.13%)
Jan 29, 2019	9.930	9.930	9.350	9.790	8,286,672	-0.61(-5.87%)
Jan 28, 2019	10.46	10.86	10.37	10.40	5,241,843	+0.75(+7.77%)
Jan 25, 2019	9.760	9.920	9.530	9.650	4,914,100	-0.23(-2.33%)
Jan 24, 2019	10.19	10.27	9.730	9.880	8,874,123	-0.34(-3.33%)
Jan 23, 2019	9.880	10.63	9.820	10.22	5,934,076	+0.22(+2.20%)
Jan 22, 2019	10.06	10.49	9.910	10.00	6,555,361	+0.51(+5.37%)
Jan 18, 2019	10.07	10.30	9.400	9.490	9,599,000	-0.87(-8.40%)
Jan 17, 2019	10.75	11.07	10.15	10.36	5,383,266	+0.07(+0.68%)
Jan 16, 2019	10.56	10.93	10.22	10.29	5,930,858	-0.16(-1.53%)
Jan 15, 2019	10.91	10.93	10.32	10.45	5,308,459	-0.98(-8.57%)
Jan 14, 2019	11.10	11.60	10.71	11.43	6,372,441	+0.66(+6.13%)
Jan 11, 2019	10.59	11.07	10.38	10.77	8,056,000	+0.51(+4.97%)
Jan 10, 2019	10.85	10.96	10.14	10.26	7,309,975	-0.16(-1.54%)
Jan 09, 2019	11.29	11.70	10.23	10.42	12,529,042	-1.91(-15.49%)
Jan 08, 2019	12.66	12.91	12.16	12.33	5,627,396	-0.85(-6.45%)
Jan 07, 2019	13.24	13.37	12.24	13.18	4,641,126	-0.39(-2.87%)
Jan 04, 2019	13.64	14.10	12.64	13.57	6,349,200	-1.00(-6.86%)
Jan 03, 2019	14.44	15.96	14.32	14.57	4,370,720	-0.49(-3.25%)
Jan 02, 2019	17.28	17.51	13.84	15.06	7,417,998	-0.88(-5.52%)
Dec 31, 2018	16.15	17.09	15.76	15.94	2,886,300	-0.72(-4.32%)
Dec 28, 2018	16.67	17.50	16.01	16.66	3,662,300	+0.22(+1.34%)
Dec 27, 2018	16.45	17.53	16.04	16.44	4,416,249	+1.54(+10.34%)
Dec 26, 2018	19.30	19.30	14.85	14.90	6,750,230	-4.52(-23.27%)
Dec 24, 2018	18.34	19.46	18.18	19.42	2,546,000	+1.61(+9.04%)
Dec 21, 2018	17.54	18.02	16.75	17.81	5,966,700	+0.79(+4.64%)
Dec 20, 2018	16.70	17.48	16.06	17.02	6,233,270	+1.20(+7.59%)
Dec 19, 2018	16.13	16.35	14.94	15.82	7,199,338	-1.19(-7.00%)
Dec 18, 2018	14.54	17.34	14.54	17.01	10,472,591	+2.61(+18.13%)
Dec 17, 2018	12.79	14.53	12.71	14.40	5,659,708	+1.42(+10.94%)
Dec 14, 2018	12.14	13.14	12.14	12.98	4,883,400	+1.23(+10.47%)
Dec 13, 2018	13.47	13.51	11.57	11.75	7,094,781	-1.38(-10.51%)
Dec 12, 2018	12.24	13.23	12.04	13.13	5,683,086	+0.45(+3.55%)
Dec 11, 2018	12.34	13.02	12.14	12.68	4,341,317	-0.71(-5.30%)
Dec 10, 2018	12.98	13.58	12.49	13.39	3,036,505	+1.16(+9.48%)
Dec 07, 2018	11.33	12.33	10.91	12.23	8,301,300	-0.55(-4.30%)
Dec 06, 2018	13.11	13.88	12.64	12.78	7,838,170	+0.76(+6.32%)
Dec 04, 2018	11.89	12.18	11.53	12.02	4,647,000	+0.20(+1.69%)
Dec 03, 2018	11.79	12.72	11.76	11.82	5,520,359	-1.94(-14.10%)
Nov 30, 2018	14.16	14.59	13.09	13.76	8,368,200	+0.47(+3.54%)
Nov 29, 2018	13.45	13.71	12.59	13.29	7,875,442	-0.79(-5.61%)
Nov 28, 2018	13.43	14.37	12.78	14.08	9,092,319	+1.05(+8.06%)
Nov 27, 2018	13.02	14.17	12.59	13.03	8,346,820	-0.07(-0.53%)
Nov 26, 2018	13.07	13.31	12.65	13.10	6,970,604	-0.52(-3.82%)
Nov 23, 2018	13.57	14.09	13.39	13.62	8,632,300	+1.97(+16.91%)
Nov 21, 2018		11.65	11.65	11.65	0	-0.79(-6.35%)
Nov 20, 2018	11.00	12.69	10.82	12.44	13,583,740	+2.19(+21.37%)
Nov 19, 2018	10.92	11.39	10.10	10.25	7,533,852	-0.17(-1.63%)
Nov 16, 2018	10.04	10.92	9.780	10.42	6,784,800	-0.21(-1.98%)
Nov 15, 2018	10.61	10.75	10.17	10.63	5,908,259	-0.11(-1.02%)
Nov 14, 2018	10.51	10.88	10.09	10.74	7,673,015	-0.66(-5.79%)
Nov 13, 2018	9.770	11.64	9.650	11.40	17,159,928	+1.76(+18.26%)
Nov 12, 2018	8.820	9.730	8.590	9.640	7,722,263	+0.46(+5.01%)
Nov 09, 2018	9.300	9.430	8.880	9.180	6,961,000	+0.31(+3.49%)
Nov 08, 2018	8.580	8.940	8.450	8.870	7,927,183	+0.41(+4.85%)
Nov 07, 2018	8.050	8.600	7.970	8.460	7,321,403	+0.24(+2.92%)
Nov 06, 2018	7.830	8.540	7.790	8.220	7,292,871	+0.24(+3.01%)
Nov 05, 2018	7.650	8.000	7.480	7.980	4,220,152	+0.01(+0.13%)
Nov 02, 2018	7.800	8.030	7.620	7.970	5,947,200	+0.26(+3.37%)