Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.97	23.69	22.46	23.39	3,532,061	-0.21(-0.89%)
Jan 30, 2017	23.26	23.84	23.23	23.60	2,496,476	+0.61(+2.66%)
Jan 27, 2017	23.00	23.70	22.72	22.99	2,945,181	+0.76(+3.41%)
Jan 26, 2017	22.76	22.88	21.90	22.23	4,287,883	-1.28(-5.44%)
Jan 25, 2017	23.64	23.79	22.71	23.51	2,970,692	+0.27(+1.16%)
Jan 24, 2017	23.25	23.25	22.58	23.24	2,396,341	-0.26(-1.11%)
Jan 23, 2017	24.13	24.19	23.18	23.50	1,754,626	+0.36(+1.56%)
Jan 20, 2017	22.66	23.20	22.40	23.14	2,893,831	-1.36(-5.55%)
Jan 19, 2017	24.04	24.98	23.76	24.50	1,608,794	-0.04(-0.16%)
Jan 18, 2017	24.50	25.06	23.40	24.54	2,483,435	+1.44(+6.23%)
Jan 17, 2017	21.97	23.21	21.87	23.10	1,798,541	+0.02(+0.09%)
Jan 13, 2017		23.08	23.08	23.08	0	+0.66(+2.94%)
Jan 12, 2017	22.00	22.80	21.90	22.42	2,020,325	-1.04(-4.43%)
Jan 11, 2017	24.66	25.61	22.67	23.46	3,206,802	-2.08(-8.14%)
Jan 10, 2017	23.76	25.59	23.67	25.54	2,583,179	+1.52(+6.33%)
Jan 09, 2017	22.86	24.16	22.85	24.02	2,267,335	+2.03(+9.23%)
Jan 06, 2017	21.58	22.35	21.30	21.99	1,953,864	+0.05(+0.23%)
Jan 05, 2017	21.94	23.04	21.39	21.94	2,636,800	-0.72(-3.18%)
Jan 04, 2017	23.60	23.93	22.33	22.66	1,122,906	-0.78(-3.33%)