International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.51	12.55	12.07	12.28	436,704	-0.22(-1.77%)
Jan 30, 2018	12.60	12.71	12.34	12.50	286,704	-0.15(-1.22%)
Jan 29, 2018	12.89	12.93	12.52	12.66	449,847	-0.26(-1.99%)
Jan 26, 2018	13.16	13.16	12.83	12.91	214,295	-0.20(-1.52%)
Jan 25, 2018	13.33	13.33	13.03	13.11	262,487	-0.18(-1.38%)
Jan 24, 2018	13.47	13.59	13.30	13.30	207,763	-0.09(-0.66%)
Jan 23, 2018	13.47	13.64	13.28	13.39	177,453	-0.04(-0.33%)
Jan 22, 2018	13.60	13.65	13.25	13.43	173,052	-0.16(-1.19%)
Jan 19, 2018	13.47	13.68	13.40	13.59	245,763	+0.04(+0.27%)
Jan 18, 2018	13.94	13.94	13.48	13.55	278,074	-0.11(-0.81%)
Jan 17, 2018	13.89	13.98	13.34	13.67	317,941	-0.26(-1.90%)
Jan 16, 2018	14.09	14.66	13.83	13.93	386,353	+0.17(+1.23%)
Jan 12, 2018		13.76	13.76	13.76	0	-0.01(-0.11%)
Jan 11, 2018	13.58	13.92	13.53	13.78	94,104	+0.24(+1.79%)
Jan 10, 2018	13.46	13.61	13.43	13.53	119,220	+0.14(+1.04%)
Jan 09, 2018	13.33	13.43	13.14	13.39	290,085	+0.10(+0.78%)
Jan 08, 2018	13.80	13.80	13.25	13.29	303,696	-0.57(-4.14%)
Jan 05, 2018	14.15	14.17	13.81	13.86	194,484	-0.26(-1.87%)
Jan 04, 2018	14.07	14.19	13.95	14.13	203,254	+0.15(+1.05%)
Jan 03, 2018	14.13	14.14	13.78	13.98	138,236	-0.09(-0.63%)
Jan 02, 2018	13.57	14.07	13.57	14.07	316,320	+0.49(+3.57%)
Dec 29, 2017		13.58	13.58	13.58	0	-0.15(-1.07%)
Dec 28, 2017	13.69	13.80	13.62	13.73	104,987	+0.04(+0.27%)
Dec 27, 2017	13.87	13.94	13.63	13.69	109,584	-0.19(-1.38%)
Dec 26, 2017	14.35	14.35	13.78	13.89	143,158	-0.49(-3.38%)
Dec 22, 2017	13.84	15.09	13.84	14.37	609,920	+0.52(+3.72%)
Dec 21, 2017	12.85	14.05	12.85	13.86	435,455	+1.07(+8.34%)
Dec 20, 2017	12.83	12.97	12.72	12.79	216,727	+0.05(+0.40%)
Dec 19, 2017	13.16	13.40	12.71	12.74	211,144	-0.37(-2.81%)
Dec 18, 2017	13.11	13.61	13.09	13.11	271,278	-0.03(-0.22%)
Dec 15, 2017	12.62	13.33	12.62	13.14	515,687	+0.59(+4.69%)
Dec 14, 2017	12.52	12.69	12.48	12.55	172,751	-0.04(-0.35%)
Dec 13, 2017	12.53	12.73	12.52	12.59	179,856	+0.03(+0.23%)
Dec 12, 2017	12.41	12.75	12.36	12.56	232,065	+0.22(+1.79%)
Dec 11, 2017	12.27	12.53	12.24	12.34	287,739	+0.04(+0.30%)
Dec 08, 2017	12.33	12.49	12.19	12.30	235,617	+0.00(+0.00%)
Dec 07, 2017	12.24	12.50	12.19		354,850	+0.00(+0.00%)
Dec 06, 2017	12.48	12.59	12.18	12.27	279,982	-0.18(-1.42%)
Dec 05, 2017	12.63	12.70	12.43	12.45	328,513	-0.15(-1.23%)
Dec 04, 2017	12.42	12.42	12.42	12.61	279,425	+0.28(+2.27%)
Dec 01, 2017	12.52	12.66	12.05	12.33	292,711	-0.18(-1.41%)
Nov 30, 2017	12.46	12.63	12.08	12.50	514,153	+0.07(+0.59%)
Nov 29, 2017	12.66	12.84	12.28	12.43	313,059	-0.24(-1.92%)
Nov 28, 2017	12.50	12.70	12.47	12.67	288,776	+0.15(+1.18%)
Nov 27, 2017	12.86	12.86	12.48	12.52	419,501	-0.28(-2.18%)
Nov 24, 2017	12.76	12.86	12.68	12.80	99,392	+0.11(+0.87%)
Nov 22, 2017	12.66	12.99	12.63	12.69	143,344	+0.04(+0.29%)
Nov 21, 2017	12.78	12.89	12.58	12.66	229,628	-0.03(-0.23%)
Nov 20, 2017	12.67	12.73	12.50	12.69	247,693	+0.05(+0.41%)
Nov 17, 2017	12.58	12.77	12.49	12.63	171,587	+0.01(+0.06%)
Nov 16, 2017	12.51	12.80	12.48	12.63	375,236	+0.11(+0.88%)
Nov 15, 2017	12.75	12.75	12.37	12.52	771,406	-0.36(-2.80%)
Nov 14, 2017	13.41	13.44	12.83	12.88	400,729	-0.64(-4.74%)
Nov 13, 2017	13.87	13.99	13.52	13.52	314,588	-0.45(-3.21%)
Nov 10, 2017	14.07	14.15	13.72	13.97	400,461	-0.24(-1.66%)
Nov 09, 2017	13.98	14.80	13.78	14.20	435,436	-1.16(-7.57%)
Nov 08, 2017	14.77	15.40	14.67	15.37	216,256	+0.51(+3.42%)
Nov 07, 2017	15.05	15.12	14.52	14.86	213,779	-0.20(-1.32%)
Nov 06, 2017	15.23	15.25	14.97	15.06	189,663	-0.19(-1.25%)
Nov 03, 2017	15.02	15.45	14.89	15.25	265,046	+0.30(+2.02%)
Nov 02, 2017	14.86	15.04	14.79	14.95	250,767	+0.05(+0.35%)