CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	213.10	217.66	213.10	217.66	188	+4.47(+2.10%)
Jan 30, 2017	218.82	218.82	213.19	213.19	49	-6.19(-2.82%)
Jan 26, 2017		219.38	219.38	219.38	0	-1.48(-0.67%)
Jan 25, 2017	221.50	221.50	220.76	220.85	216	+1.48(+0.67%)
Jan 24, 2017	218.36	219.37	218.36	219.37	56	+26.86(+13.95%)
Jan 19, 2017		192.51	192.51	192.51	0	-11.62(-5.69%)
Jan 12, 2017		204.14	204.14	204.14	0	-7.16(-3.39%)
Jan 11, 2017	210.79	211.30	210.79	211.30	231	+4.87(+2.36%)
Jan 09, 2017				206.42	6	+2.28(+1.12%)
Jan 05, 2017		204.14	204.14	204.14	0	+14.59(+7.70%)
Jan 04, 2017	189.55	189.55	189.55	189.55	10	+1.84(+0.98%)
Jan 03, 2017	187.71	187.71	187.71	187.71	69	+4.71(+2.57%)
Dec 30, 2016		183.00	183.00	183.00	0	-0.83(-0.45%)
Dec 27, 2016				183.83	1	+2.73(+1.51%)
Dec 20, 2016		181.10	181.10	181.10	0	-1.07(-0.59%)
Dec 16, 2016		182.17	182.17	182.17	0	-4.06(-2.18%)
Dec 15, 2016	186.23	186.23	186.23	186.23	16	-7.69(-3.97%)
Dec 14, 2016	193.52	193.92	193.52	193.92	113	-7.40(-3.67%)
Dec 13, 2016	203.12	203.12	200.63	201.32	145	-3.53(-1.72%)
Dec 08, 2016		204.84	204.84	204.84	0	+8.00(+4.06%)
Dec 06, 2016		196.85	196.85	196.85	0	-3.48(-1.74%)
Dec 05, 2016	201.00	201.00	200.32	200.32	54	+5.42(+2.78%)
Dec 02, 2016	195.49	195.49	194.91	194.91	227	-6.78(-3.36%)
Dec 01, 2016	200.91	201.68	200.72	201.68	324	-15.71(-7.23%)
Nov 29, 2016		217.39	217.39	217.39	0	+1.53(+0.71%)
Nov 28, 2016	216.14	216.14	215.87	215.87	37	+0.01(+0.01%)
Nov 25, 2016	215.60	215.85	215.60	215.85	75	+2.57(+1.21%)
Nov 23, 2016		213.28	213.28	213.28	0	+1.16(+0.55%)
Nov 22, 2016	210.61	212.54	210.60	212.12	179	+1.24(+0.59%)
Nov 21, 2016	214.39	214.39	210.13	210.88	257	+0.92(+0.44%)
Nov 18, 2016	215.68	215.68	209.96	209.96	467	-0.55(-0.26%)
Nov 17, 2016	211.90	212.26	210.51	210.51	129	+2.62(+1.26%)
Nov 16, 2016	207.77	209.87	207.21	207.89	1,046	+16.40(+8.56%)
Nov 14, 2016		191.49	191.49	191.49	0	-18.10(-8.63%)
Nov 10, 2016				209.59	8	-14.77(-6.58%)
Nov 09, 2016	227.18	227.41	224.36	224.36	231	+6.37(+2.92%)
Nov 03, 2016				217.99	1	-6.28(-2.80%)