Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.32	27.10		27.09	881,136	+0.64(+2.42%)
Jan 28, 2022	26.28	26.47	25.68	26.45	3,282,549	+0.25(+0.95%)
Jan 27, 2022	26.68	26.95	26.06	26.20	1,307,326	-0.25(-0.94%)
Jan 26, 2022	26.89	27.21	26.42	26.45	1,416,038	-0.18(-0.66%)
Jan 25, 2022	25.98	26.76	25.70	26.62	2,169,090	+0.34(+1.31%)
Jan 24, 2022	25.99	26.34	25.14	26.28	2,979,082	-0.04(-0.17%)
Jan 21, 2022	26.63	26.75	26.27	26.32	1,771,516	-0.43(-1.60%)
Jan 20, 2022	27.23	27.44	26.73	26.75	901,881	-0.48(-1.76%)
Jan 19, 2022	27.60	27.69	27.22	27.23	747,746	-0.34(-1.25%)
Jan 18, 2022	27.74	27.97	27.55	27.58	994,786	-0.42(-1.51%)
Jan 14, 2022				28.00	0	-0.10(-0.34%)
Jan 13, 2022	28.22	28.43	28.05	28.10	721,531	-0.14(-0.48%)
Jan 12, 2022	28.19	28.31	28.02	28.23	642,780	+0.02(+0.06%)
Jan 11, 2022	27.92	28.25	27.84	28.22	632,258	+0.29(+1.03%)
Jan 10, 2022	27.94	28.04	27.74	27.93	1,030,242	-0.03(-0.11%)
Jan 07, 2022	27.95	28.08	27.84	27.96	661,759	+0.14(+0.52%)
Jan 06, 2022	27.76	28.06	27.68	27.82	780,653	+0.09(+0.32%)
Jan 05, 2022	28.27	28.34	27.68	27.73	848,536	-0.50(-1.78%)
Jan 04, 2022	28.15	28.49	28.15	28.23	910,276	+0.10(+0.34%)