Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.87	13.87	13.87	13.87	3	+0.10(+0.76%)
Jan 30, 2019	13.62	13.77	13.62	13.77	280	+0.21(+1.52%)
Jan 29, 2019	13.56	13.56	13.56	13.56	0	+0.02(+0.15%)
Jan 28, 2019	13.54	13.54	13.54	13.54	17	-0.17(-1.22%)
Jan 25, 2019	13.71	13.71	13.71	13.71	0	+0.13(+0.99%)
Jan 24, 2019	13.57	13.57	13.57	13.57	1	+0.09(+0.64%)
Jan 23, 2019	13.49	13.49	13.49	13.49	128	+0.10(+0.77%)
Jan 22, 2019	13.48	13.48	13.38	13.38	713	-0.24(-1.73%)
Jan 18, 2019	13.64	13.64	13.62	13.62	405	+0.03(+0.26%)
Jan 17, 2019	13.58	13.59	13.58	13.59	202	+0.03(+0.26%)
Jan 16, 2019	13.55	13.55	13.55	13.55	5	+0.16(+1.21%)
Jan 15, 2019	13.39	13.39	13.39	13.39	3	+0.04(+0.30%)
Jan 14, 2019	13.35	13.35	13.35	13.35	11	-0.08(-0.62%)
Jan 11, 2019	13.39	13.43	13.29	13.43	18,264	-0.08(-0.60%)
Jan 10, 2019	13.45	13.51	13.45	13.51	254	+0.12(+0.91%)
Jan 09, 2019	13.39	13.39	13.39	13.39	0	+0.10(+0.76%)
Jan 08, 2019	13.36	13.41	13.29	13.29	548	+0.02(+0.13%)
Jan 07, 2019	13.27	13.27	13.27	13.27	0	-0.02(-0.17%)
Jan 04, 2019	13.03	13.35	13.03	13.29	4,667	+0.41(+3.17%)
Jan 03, 2019	12.91	12.91	12.89	12.89	585	-0.21(-1.60%)