Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.09	20.14	20.00	20.14	13,693	+0.05(+0.23%)
Jan 30, 2017	20.24	20.24	20.00	20.10	77,930	-0.15(-0.72%)
Jan 27, 2017	20.43	20.43	20.16	20.24	36,944	-0.05(-0.23%)
Jan 26, 2017	20.39	20.39	20.22	20.29	59,619	-0.05(-0.23%)
Jan 25, 2017	20.41	20.41	20.24	20.33	66,378	+0.11(+0.52%)
Jan 24, 2017	20.17	20.24	20.12	20.23	98,893	+0.16(+0.81%)
Jan 23, 2017	20.17	20.17	20.02	20.07	24,419	-0.06(-0.32%)
Jan 20, 2017	20.20	20.20	20.08	20.13	33,873	+0.06(+0.28%)
Jan 19, 2017	20.22	20.22	20.01	20.07	27,718	-0.05(-0.27%)
Jan 18, 2017	20.22	20.22	20.12	20.13	65,498	-0.06(-0.30%)
Jan 17, 2017	20.26	20.26	20.16	20.19	122,497	+0.00(+0.00%)
Jan 13, 2017		20.19	20.19	20.19	0	+0.04(+0.19%)
Jan 12, 2017	20.20	20.20	20.01	20.15	44,436	-0.02(-0.11%)
Jan 11, 2017	20.19	20.19	20.11	20.17	75,306	+0.05(+0.23%)
Jan 10, 2017	20.32	20.32	20.13	20.13	83,450	-0.10(-0.49%)
Jan 09, 2017	20.40	20.40	20.21	20.23	52,728	-0.11(-0.56%)
Jan 06, 2017	20.41	20.41	20.29	20.34	103,136	+0.02(+0.07%)
Jan 05, 2017	20.40	20.40	20.27	20.33	109,561	-0.07(-0.34%)
Jan 04, 2017	20.39	20.42	20.34	20.40	107,580	+0.14(+0.68%)