Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.09	26.19	25.19	25.23	243,511	-0.97(-3.72%)
Jan 30, 2024	26.00	26.30	25.81	26.21	134,193	+0.00(+0.00%)
Jan 29, 2024	26.08	26.35	25.82	26.21	134,979	+0.03(+0.11%)
Jan 26, 2024	26.13	26.20	25.68	26.18	124,158	+0.35(+1.35%)
Jan 25, 2024	25.74	25.96	25.35	25.83	263,697	+0.35(+1.37%)
Jan 24, 2024	25.73	26.08	25.22	25.48	184,556	-0.11(-0.43%)
Jan 23, 2024	26.00	26.43	25.58	25.59	126,157	-0.04(-0.16%)
Jan 22, 2024	25.18	25.78	25.18	25.63	134,339	+0.56(+2.22%)
Jan 19, 2024	25.09	25.25	24.66	25.08	149,817	+0.06(+0.24%)
Jan 18, 2024	24.94	25.12	24.68	25.02	101,974	+0.22(+0.88%)
Jan 17, 2024	24.97	25.19	24.26	24.80	136,249	-0.66(-2.58%)
Jan 16, 2024	25.70	25.81	25.40	25.45	119,189	-0.46(-1.77%)
Jan 12, 2024	26.74	26.85	25.86	25.91	82,638	-0.33(-1.25%)
Jan 11, 2024	26.50	26.50	25.78	26.24	160,572	-0.35(-1.31%)
Jan 10, 2024	26.67	26.67	26.20	26.59	126,182	-0.29(-1.07%)
Jan 09, 2024	27.83	27.83	26.86	26.88	114,268	-1.44(-5.09%)
Jan 08, 2024	27.90	28.33	27.80	28.32	144,496	+0.23(+0.81%)
Jan 05, 2024	28.27	28.64	28.00	28.09	183,656	-0.36(-1.26%)
Jan 04, 2024	28.77	28.82	28.25	28.45	120,308	-0.20(-0.69%)
Jan 03, 2024	29.33	29.33	28.56	28.65	129,083	-0.97(-3.29%)
Jan 02, 2024	29.53	30.38	29.38	29.62	291,663	-0.17(-0.57%)
Dec 29, 2023	30.36	30.43	29.77	29.79	98,944	-0.68(-2.22%)
Dec 28, 2023	30.55	30.88	30.32	30.46	90,718	-0.19(-0.62%)
Dec 27, 2023	30.90	31.01	30.56	30.65	101,858	-0.28(-0.90%)
Dec 26, 2023	30.91	31.14	30.74	30.93	104,805	+0.21(+0.68%)
Dec 22, 2023	30.82	31.29	30.57	30.72	118,764	+0.14(+0.46%)
Dec 21, 2023	30.28	30.69	30.05	30.58	120,328	+0.60(+1.99%)
Dec 20, 2023	29.79	30.82	29.68	29.99	176,269	-0.09(-0.30%)
Dec 19, 2023	30.12	30.56	29.83	30.08	188,642	+0.30(+1.00%)
Dec 18, 2023	29.41	30.43	29.35	29.78	382,442	+0.59(+2.01%)
Dec 15, 2023	28.99	29.64	28.80	29.19	945,716	+0.36(+1.24%)
Dec 14, 2023	28.34	29.12	28.34	28.83	250,668	+1.10(+3.98%)
Dec 13, 2023	26.49	28.01	26.35	27.73	303,195	+1.17(+4.42%)
Dec 12, 2023	26.63	26.69	26.26	26.56	196,236	+0.02(+0.07%)
Dec 11, 2023	26.86	26.86	26.38	26.54	132,197	-0.45(-1.66%)
Dec 08, 2023	27.14	27.60	26.88	26.98	121,228	-0.16(-0.59%)
Dec 07, 2023	26.34	27.15	26.34	27.14	133,815	+0.91(+3.49%)
Dec 06, 2023	26.56	27.10	26.13	26.23	172,725	+0.05(+0.19%)
Dec 05, 2023	26.88	26.90	26.13	26.18	168,488	-0.88(-3.27%)
Dec 04, 2023	26.31	27.23	26.13	27.06	148,350	+0.54(+2.02%)
Dec 01, 2023	25.87	26.73	25.73	26.53	194,793	+0.55(+2.10%)
Nov 30, 2023	26.28	26.48	25.82	25.98	162,684	-0.29(-1.10%)
Nov 29, 2023	26.06	26.44	25.96	26.27	148,813	+0.35(+1.34%)
Nov 28, 2023	26.25	26.32	25.86	25.92	131,421	-0.38(-1.44%)
Nov 27, 2023	26.17	26.45	25.93	26.30	137,791	-0.16(-0.60%)
Nov 24, 2023	26.00	26.98	26.00	26.46	59,761	+0.24(+0.91%)
Nov 22, 2023	26.02	26.36	25.84	26.22	149,929	+0.25(+0.96%)
Nov 21, 2023	26.50	26.79	25.95	25.97	179,828	-1.11(-4.11%)
Nov 20, 2023	27.20	27.20	26.74	27.08	157,157	+0.24(+0.89%)
Nov 17, 2023	26.34	26.88	26.07	26.85	259,297	+0.88(+3.41%)
Nov 16, 2023	26.19	26.27	25.66	25.96	134,671	-0.27(-1.02%)
Nov 15, 2023	25.88	26.54	25.74	26.23	219,957	+0.45(+1.74%)
Nov 14, 2023	25.10	25.96	25.10	25.78	174,425	+1.37(+5.62%)
Nov 13, 2023	24.02	24.69	23.97	24.41	127,821	+0.11(+0.45%)
Nov 10, 2023	23.91	24.42	23.67	24.30	143,184	+0.55(+2.33%)
Nov 09, 2023	24.47	24.57	23.63	23.75	164,211	-0.32(-1.31%)
Nov 08, 2023	24.27	24.63	23.76	24.06	260,916	-0.24(-0.98%)
Nov 07, 2023	24.84	25.15	24.11	24.30	315,069	-0.80(-3.19%)
Nov 06, 2023	25.50	25.50	24.54	25.10	356,613	-0.46(-1.82%)
Nov 03, 2023	26.27	27.42	23.91	25.56	342,179	-2.16(-7.80%)
Nov 02, 2023	27.41	27.75	27.12	27.73	118,703	+0.83(+3.08%)