Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.66	42.30	41.24	42.20	124,826	+0.43(+1.03%)
Jan 30, 2023	41.68	42.35	41.49	41.77	59,105	-0.47(-1.11%)
Jan 27, 2023	41.97	42.72	41.97	42.24	67,208	+0.03(+0.07%)
Jan 26, 2023	41.64	42.21	40.91	42.21	75,030	+0.58(+1.38%)
Jan 25, 2023	41.37	41.70	40.74	41.63	83,565	-0.11(-0.26%)
Jan 24, 2023	41.15	42.09	41.13	41.74	43,847	-0.06(-0.14%)
Jan 23, 2023	41.36	41.93	41.28	41.80	54,893	+0.43(+1.04%)
Jan 20, 2023	40.72	41.47	40.14	41.37	78,685	+0.81(+2.00%)
Jan 19, 2023	40.31	40.58	39.58	40.56	81,154	-0.23(-0.57%)
Jan 18, 2023	41.71	42.53	40.79	40.79	79,416	-0.78(-1.88%)
Jan 17, 2023	42.33	42.52	41.39	41.57	67,198	-0.56(-1.32%)
Jan 13, 2023	41.75	42.80	41.52	42.13	109,631	+0.08(+0.19%)
Jan 12, 2023	40.99	42.05	40.93	42.05	127,948	+1.37(+3.36%)
Jan 11, 2023	39.87	40.74	39.87	40.69	98,404	+1.17(+2.96%)
Jan 10, 2023	38.32	39.68	38.22	39.52	112,546	+0.94(+2.43%)
Jan 09, 2023	38.36	39.03	38.13	38.58	71,965	+0.63(+1.67%)
Jan 06, 2023	36.57	37.94	36.57	37.94	103,028	+1.99(+5.54%)
Jan 05, 2023	35.55	35.96	34.98	35.95	114,740	+0.12(+0.33%)
Jan 04, 2023	36.31	36.76	35.76	35.84	106,839	-0.28(-0.78%)
Jan 03, 2023	37.24	37.56	36.08	36.12	135,176	-0.99(-2.66%)
Dec 30, 2022	37.12	37.65	36.78	37.10	129,393	-0.34(-0.91%)
Dec 29, 2022	36.87	37.76	36.77	37.45	91,502	+0.76(+2.07%)
Dec 28, 2022	37.75	37.82	36.62	36.69	90,518	-0.97(-2.57%)
Dec 27, 2022	37.76	37.94	37.31	37.65	76,129	-0.09(-0.23%)
Dec 23, 2022	37.02	37.94	37.02	37.74	83,547	+0.64(+1.74%)
Dec 22, 2022	37.22	37.54	36.48	37.09	128,743	-0.43(-1.14%)
Dec 21, 2022	38.07	38.21	37.44	37.52	152,814	-0.16(-0.41%)
Dec 20, 2022	37.39	37.94	37.22	37.68	89,508	+0.30(+0.81%)
Dec 19, 2022	38.06	39.10	37.12	37.38	140,441	-0.95(-2.47%)
Dec 16, 2022	37.25	38.38	37.25	38.32	1,073,015	+0.48(+1.26%)
Dec 15, 2022	39.33	39.33	37.50	37.85	313,121	-2.13(-5.32%)
Dec 14, 2022	41.07	41.94	39.88	39.97	303,319	-1.34(-3.24%)
Dec 13, 2022	41.41	41.96	40.88	41.31	327,424	+1.24(+3.09%)
Dec 12, 2022	39.55	40.52	39.18	40.07	268,833	+0.59(+1.48%)
Dec 09, 2022	39.11	39.90	39.11	39.49	222,957	+0.11(+0.27%)
Dec 08, 2022	40.13	40.55	39.30	39.38	193,004	-0.29(-0.74%)
Dec 07, 2022	39.78	40.10	39.61	39.67	98,718	-0.19(-0.47%)
Dec 06, 2022	39.26	39.89	38.98	39.86	155,958	+0.38(+0.96%)
Dec 05, 2022	39.72	40.11	39.27	39.48	145,315	-0.54(-1.34%)
Dec 02, 2022	39.46	40.33	39.29	40.01	96,698	-0.03(-0.07%)
Dec 01, 2022	40.36	40.60	39.80	40.04	82,992	-0.13(-0.32%)
Nov 30, 2022	39.61	40.26	38.80	40.17	151,870	+0.68(+1.73%)
Nov 29, 2022	39.73	40.05	39.30	39.49	87,647	-0.12(-0.30%)
Nov 28, 2022	39.47	39.65	39.03	39.60	105,456	-0.29(-0.73%)
Nov 25, 2022	40.22	40.35	39.47	39.90	48,518	-0.07(-0.17%)
Nov 23, 2022	39.79	40.25	39.34	39.96	77,170	-0.08(-0.20%)
Nov 22, 2022	39.24	40.15	39.24	40.04	102,420	+1.26(+3.25%)
Nov 21, 2022	37.96	38.95	37.43	38.78	110,158	+0.55(+1.43%)
Nov 18, 2022	38.70	38.70	37.99	38.24	123,106	+0.39(+1.03%)
Nov 17, 2022	37.92	38.34	37.32	37.85	84,465	-0.88(-2.27%)
Nov 16, 2022	38.67	39.19	38.20	38.72	146,732	-0.16(-0.40%)
Nov 15, 2022	39.04	39.52	38.28	38.88	160,259	+0.50(+1.30%)
Nov 14, 2022	38.21	39.20	37.42	38.38	138,792	-0.18(-0.47%)
Nov 11, 2022	38.62	39.07	37.98	38.56	155,820	+0.44(+1.15%)
Nov 10, 2022	36.95	38.24	36.56	38.13	161,927	+2.84(+8.05%)
Nov 09, 2022	36.39	36.64	35.24	35.29	114,169	-1.42(-3.87%)
Nov 08, 2022	35.98	37.28	35.90	36.71	159,666	+0.74(+2.05%)
Nov 07, 2022	35.79	36.53	35.39	35.97	191,793	+0.03(+0.08%)
Nov 04, 2022	36.33	37.91	35.69	35.94	239,557	+1.24(+3.59%)
Nov 03, 2022	34.36	35.13	33.29	34.69	88,966	-0.26(-0.75%)
Nov 02, 2022	35.59	36.96	34.90	34.96	158,801	-0.83(-2.31%)