S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.88	18.96	18.88	18.91	93,912	-0.01(-0.07%)
Jan 30, 2013	18.94	18.97	18.90	18.92	130,043	+0.01(+0.07%)
Jan 29, 2013	18.83	18.92	18.83	18.91	86,019	+0.10(+0.54%)
Jan 28, 2013	18.86	18.86	18.76	18.81	66,220	-0.10(-0.54%)
Jan 25, 2013	18.90	18.92	18.80	18.91	72,047	+0.07(+0.37%)
Jan 24, 2013	18.81	18.88	18.79	18.84	58,204	+0.03(+0.17%)
Jan 23, 2013	18.79	18.81	18.73	18.81	65,270	-0.05(-0.27%)
Jan 22, 2013	18.76	18.86	18.76	18.86	145,815	+0.01(+0.03%)
Jan 18, 2013	18.76	18.87	18.74	18.85	789,126	+0.03(+0.17%)
Jan 17, 2013	18.69	18.83	18.69	18.82	199,904	+0.13(+0.69%)
Jan 16, 2013	18.64	18.69	18.58	18.69	444,341	-0.01(-0.03%)
Jan 15, 2013	18.63	18.72	18.58	18.70	200,868	-0.05(-0.27%)
Jan 14, 2013	18.84	18.88	18.74	18.75	459,567	-0.08(-0.41%)
Jan 11, 2013	18.81	18.83	18.76	18.83	94,985	+0.01(+0.03%)
Jan 10, 2013	18.70	18.85	18.69	18.82	2,941,459	+0.31(+1.70%)
Jan 09, 2013	18.46	18.54	18.46	18.51	567,598	+0.10(+0.56%)
Jan 08, 2013	18.34	18.45	18.31	18.40	133,526	-0.12(-0.62%)
Jan 07, 2013	18.40	18.54	18.40	18.52	204,138	+0.03(+0.17%)
Jan 04, 2013	18.37	18.50	18.36	18.49	95,788	+0.10(+0.52%)
Jan 03, 2013	18.46	18.56	18.39	18.39	86,735	-0.18(-0.97%)
Jan 02, 2013	18.51	18.57	18.43	18.57	118,428	+0.34(+1.86%)
Dec 31, 2012	18.12	18.26	17.89	18.23	159,802	+0.26(+1.46%)
Dec 28, 2012	17.94	18.00	17.92	17.97	122,068	-0.08(-0.43%)
Dec 27, 2012	18.07	18.07	17.90	18.05	164,769	+0.08(+0.46%)
Dec 26, 2012	17.95	18.01	17.87	17.96	126,236	+0.00(+0.00%)
Dec 24, 2012	17.96	18.03	17.89	17.96	122,329	-0.01(-0.07%)
Dec 21, 2012	17.90	18.01	17.88	17.97	162,378	-0.14(-0.77%)
Dec 20, 2012	18.03	18.15	18.00	18.11	205,474	+0.12(+0.67%)
Dec 19, 2012	18.01	18.04	17.98	17.99	452,325	+0.08(+0.46%)
Dec 18, 2012	17.94	17.94	17.88	17.91	667,317	+0.07(+0.39%)
Dec 17, 2012	17.75	17.85	17.74	17.84	66,958	+0.03(+0.14%)
Dec 14, 2012	17.74	17.82	17.74	17.82	61,741	+0.13(+0.75%)
Dec 13, 2012	17.74	17.76	17.64	17.69	68,205	-0.11(-0.60%)
Dec 12, 2012	17.75	17.87	17.72	17.79	50,426	+0.14(+0.79%)
Dec 11, 2012	17.58	17.72	17.58	17.65	214,699	+0.07(+0.39%)
Dec 10, 2012	17.51	17.60	17.51	17.58	48,496	+0.00(+0.00%)
Dec 07, 2012	17.53	17.58	17.48	17.58	90,125	+0.05(+0.29%)
Dec 06, 2012	17.48	17.53	17.43	17.53	100,883	+0.10(+0.58%)
Dec 05, 2012	17.42	17.52	17.39	17.43	52,528	+0.04(+0.25%)
Dec 04, 2012	17.40	17.47	17.38	17.39	50,649	-0.07(-0.41%)
Nov 30, 2012	17.42	17.47	17.38	17.46	133,725	+0.03(+0.20%)
Nov 29, 2012	17.42	17.47	17.37	17.43	93,465	+0.14(+0.84%)
Nov 28, 2012	17.10	17.28	17.04	17.28	197,091	+0.11(+0.62%)
Nov 27, 2012	17.24	17.28	17.16	17.18	117,502	-0.11(-0.62%)
Nov 26, 2012	17.23	17.29	17.22	17.28	29,226	-0.02(-0.11%)
Nov 23, 2012	17.19	17.31	17.18	17.30	37,089	+0.28(+1.65%)
Nov 21, 2012	17.01	17.06	16.97	17.02	190,423	-0.03(-0.17%)
Nov 20, 2012	17.05	17.05	16.93	17.05	67,211	-0.01(-0.07%)
Nov 19, 2012	16.97	17.06	16.93	17.06	133,592	+0.26(+1.54%)
Nov 16, 2012	16.77	16.83	16.65	16.80	150,435	+0.04(+0.23%)
Nov 15, 2012	16.83	16.85	16.74	16.77	71,979	+0.02(+0.11%)
Nov 14, 2012	17.01	17.01	16.75	16.75	65,009	-0.18(-1.08%)
Nov 13, 2012	16.97	17.06	16.90	16.93	140,273	-0.15(-0.89%)
Nov 12, 2012	17.16	17.16	17.06	17.08	86,006	-0.03(-0.15%)
Nov 09, 2012	17.13	17.21	17.11	17.11	106,202	-0.02(-0.11%)
Nov 08, 2012	17.21	17.28	17.11	17.13	33,518	-0.11(-0.66%)
Nov 07, 2012	17.31	17.34	17.16	17.24	134,306	-0.26(-1.51%)
Nov 06, 2012	17.43	17.55	17.41	17.50	328,228	+0.09(+0.51%)
Nov 05, 2012	17.36	17.46	17.33	17.41	129,710	+0.01(+0.04%)
Nov 02, 2012	17.55	17.55	17.38	17.41	249,494	-0.17(-0.97%)