S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	313.13	315.14	308.11	310.01	13,042	-0.26(-0.08%)
Jan 30, 2012	309.84	311.92	305.33	310.27	10,051	-3.55(-1.13%)
Jan 27, 2012	307.67	314.87	307.67	313.82	14,850	+4.76(+1.54%)
Jan 26, 2012	320.58	321.54	307.50	309.06	19,974	-9.79(-3.07%)
Jan 25, 2012	312.87	319.63	308.63	318.85	30,629	+4.85(+1.55%)
Jan 24, 2012	307.76	314.43	305.25	314.00	5,723	+2.77(+0.89%)
Jan 23, 2012	312.44	313.31	308.89	311.23	8,358	-1.65(-0.53%)
Jan 20, 2012	314.35	317.98	310.56	312.87	7,399	-1.91(-0.61%)
Jan 19, 2012	312.26	317.45	312.26	314.78	21,337	+3.38(+1.09%)
Jan 18, 2012	299.53	311.75	299.53	311.40	52,214	+11.00(+3.66%)
Jan 17, 2012	303.95	306.37	299.36	300.39	20,129	+0.26(+0.09%)
Jan 13, 2012	304.21	304.47	298.66	300.13	61,361	-6.32(-2.06%)
Jan 12, 2012	309.15	312.01	305.07	306.46	26,420	-3.90(-1.26%)
Jan 11, 2012	314.78	316.16	310.10	310.36	18,469	-7.02(-2.21%)
Jan 10, 2012	315.56	318.68	315.56	317.38	14,907	+8.23(+2.66%)
Jan 09, 2012	309.75	311.66	307.59	309.15	15,572	+0.69(+0.22%)
Jan 06, 2012	309.67	310.97	305.33	308.45	11,803	+0.17(+0.06%)
Jan 05, 2012	307.59	310.79	302.56	308.28	17,475	-2.95(-0.95%)