S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	354.54	359.55	353.13	356.91	4,139	-1.67(-0.47%)
Jan 30, 2014	357.88	359.99	356.97	358.58	7,558	+3.60(+1.01%)
Jan 29, 2014	357.18	357.43	353.18	354.98	12,461	-4.48(-1.25%)
Jan 28, 2014	359.55	359.99	356.91	359.46	8,577	+0.88(+0.25%)
Jan 27, 2014	361.66	361.92	355.07	358.58	9,529	-3.16(-0.87%)
Jan 24, 2014	366.05	366.05	358.23	361.75	21,744	-6.94(-1.88%)
Jan 23, 2014	375.80	376.07	367.28	368.69	18,372	-8.79(-2.33%)
Jan 22, 2014	375.63	377.91	374.05	377.47	42,729	+2.02(+0.54%)
Jan 21, 2014	375.89	378.97	372.38	375.45	6,494	+2.46(+0.66%)
Jan 17, 2014	372.55	372.99	372.99	372.99	5,007	+0.79(+0.21%)
Jan 16, 2014	373.08	373.96	370.36	372.20	9,977	-1.49(-0.40%)
Jan 15, 2014	373.17	375.37	372.64	373.69	10,856	+0.53(+0.14%)
Jan 14, 2014	367.19	373.17	367.19	373.17	5,455	+6.59(+1.80%)
Jan 13, 2014	373.34	373.34	365.79	366.58	4,647	-7.73(-2.07%)
Jan 10, 2014	370.71	374.66	369.65	374.31	6,395	+4.39(+1.19%)
Jan 09, 2014	371.94	373.34	367.81	369.92	8,258	-1.49(-0.40%)
Jan 08, 2014	376.07	376.07	370.27	371.41	7,112	-4.31(-1.15%)
Jan 07, 2014	377.21	377.21	373.26	375.72	16,082	-1.14(-0.30%)
Jan 06, 2014	379.58	380.20	375.32	376.86	8,486	-1.85(-0.49%)
Jan 03, 2014	378.53	380.81	378.35	378.70	3,504	+0.79(+0.21%)
Jan 02, 2014	382.22	383.54	376.68	377.91	8,531	-6.24(-1.62%)
Dec 31, 2013	381.69	384.15	384.15	384.15	7,135	+3.51(+0.92%)
Dec 30, 2013	382.57	384.59	380.46	380.64	7,267	-1.93(-0.51%)
Dec 27, 2013	380.29	383.27	379.93	382.57	5,142	+3.07(+0.81%)
Dec 26, 2013	381.25	381.77	378.70	379.50	7,609	+0.18(+0.05%)
Dec 24, 2013	374.13	380.26	374.13	379.32	8,884	+5.18(+1.39%)
Dec 23, 2013	376.68	377.30	373.64	374.13	2,988	-0.53(-0.14%)
Dec 20, 2013	371.24	375.10	371.24	374.66	4,620	+3.73(+1.01%)
Dec 19, 2013	372.07	372.95	369.18	370.93	7,495	-2.28(-0.61%)
Dec 18, 2013	372.25	373.56	367.16	373.21	12,761	+1.49(+0.40%)
Dec 17, 2013	374.35	374.35	369.70	371.72	7,317	-2.02(-0.54%)
Dec 16, 2013	370.06	374.44	370.06	373.74	9,360	+5.44(+1.48%)
Dec 13, 2013	369.09	369.62	365.67	368.30	6,153	-0.44(-0.12%)
Dec 12, 2013	366.55	370.79	366.55	368.74	3,934	+1.93(+0.53%)
Dec 11, 2013	372.51	372.51	366.02	366.81	4,807	-5.18(-1.39%)
Dec 10, 2013	375.85	377.25	371.81	371.99	9,097	-3.42(-0.91%)
Dec 09, 2013	376.29	377.25	372.69	375.41	7,833	-0.44(-0.12%)
Dec 06, 2013	379.53	381.37	375.23	375.85	5,347	-1.23(-0.33%)
Dec 05, 2013	379.79	379.79	375.76	377.07	8,211	-1.93(-0.51%)
Dec 04, 2013	376.46	379.57	373.61	379.00	6,515	+1.49(+0.39%)
Dec 03, 2013	375.06	380.67	375.67	377.51	11,466	+0.61(+0.16%)
Dec 02, 2013	376.37	379.30	373.04	376.90	4,563	-0.44(-0.12%)
Nov 29, 2013	376.63	380.93	374.27	377.34	3,061	+1.58(+0.42%)
Nov 27, 2013	378.13	378.92	374.27	375.76	3,476	-3.29(-0.87%)
Nov 26, 2013	376.55	379.18	374.79	379.05	2,801	+1.97(+0.52%)
Nov 25, 2013	386.20	386.20	376.46	377.07	7,777	-10.00(-2.58%)
Nov 22, 2013	388.22	388.48	385.06	387.08	5,883	-1.23(-0.32%)
Nov 21, 2013	387.95	388.92	385.76	388.30	5,556	+2.72(+0.71%)
Nov 20, 2013	386.81	388.48	384.68	385.58	3,475	-0.20(-0.05%)
Nov 19, 2013	389.97	390.23	384.58	385.78	6,499	-4.45(-1.14%)
Nov 18, 2013	401.11	401.11	388.74	390.23	3,905	-8.16(-2.05%)
Nov 15, 2013	399.18	399.62	396.02	398.39	1,874	+1.58(+0.40%)
Nov 14, 2013	394.27	396.81	393.22	396.81	4,142	+6.32(+1.62%)
Nov 12, 2013	394.62	394.62	388.41	390.50	4,720	-6.05(-1.53%)
Nov 11, 2013	393.39	397.60	392.87	396.55	9,986	+3.51(+0.89%)
Nov 08, 2013	383.48	393.39	383.48	393.04	5,998	+9.30(+2.42%)
Nov 07, 2013	391.11	391.29	382.99	383.74	3,904	-6.49(-1.66%)
Nov 06, 2013	390.58	395.24	388.04	390.23	2,838	+1.49(+0.38%)
Nov 05, 2013	389.27	390.55	387.02	388.74	2,798	-2.72(-0.69%)
Nov 04, 2013	386.99	391.46	386.64	391.46	2,263	+6.32(+1.64%)