Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.50	58.36	57.32	58.05	3,927,568	-0.29(-0.49%)
Jan 30, 2014	58.05	58.62	57.78	58.33	2,683,066	+0.90(+1.56%)
Jan 29, 2014	57.61	58.30	57.37	57.44	3,535,071	-0.82(-1.41%)
Jan 28, 2014	57.52	58.46	57.49	58.26	2,789,619	+0.76(+1.32%)
Jan 27, 2014	58.00	58.16	57.32	57.50	3,987,238	-0.51(-0.88%)
Jan 24, 2014	58.57	59.01	58.01	58.01	4,593,891	-0.80(-1.36%)
Jan 23, 2014	59.49	59.49	58.42	58.81	5,259,260	-0.91(-1.53%)
Jan 22, 2014	59.76	59.99	59.57	59.72	5,016,964	+0.03(+0.06%)
Jan 21, 2014	59.85	60.13	59.53	59.69	7,490,493	+0.18(+0.30%)
Jan 17, 2014	60.74	59.51	59.51	59.51	12,664,553	-3.33(-5.30%)
Jan 16, 2014	63.38	63.49	62.73	62.84	3,790,426	-0.49(-0.77%)
Jan 15, 2014	63.60	63.73	63.14	63.33	3,715,294	-0.27(-0.43%)
Jan 14, 2014	63.53	63.89	63.17	63.60	3,078,428	+0.81(+1.30%)
Jan 13, 2014	63.81	64.05	62.59	62.78	3,195,763	-1.36(-2.11%)
Jan 10, 2014	64.11	64.32	63.63	64.14	2,827,557	+0.14(+0.22%)
Jan 09, 2014	64.17	64.40	63.91	64.00	4,437,469	+0.00(+0.00%)
Jan 08, 2014	63.48	64.06	63.45	64.00	3,687,209	+0.47(+0.74%)
Jan 07, 2014	64.38	64.53	63.40	63.53	6,132,125	+0.57(+0.90%)
Jan 06, 2014	63.75	64.18	62.95	62.96	4,244,111	-0.62(-0.97%)
Jan 03, 2014	63.50	63.79	63.23	63.58	2,359,921	+0.07(+0.12%)