Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	59.59	60.12	59.31	59.84	1,681,146	+0.50(+0.85%)
Jan 28, 2005	59.45	59.58	58.82	59.33	1,778,998	+0.00(+0.00%)
Jan 27, 2005	60.10	60.25	59.33	59.33	2,067,060	-0.86(-1.43%)
Jan 26, 2005	59.22	60.38	59.01	60.20	2,119,256	+1.29(+2.19%)
Jan 25, 2005	59.09	59.43	58.67	58.91	2,298,870	+0.24(+0.40%)
Jan 24, 2005	59.87	59.93	58.61	58.67	2,976,247	-1.25(-2.09%)
Jan 21, 2005	60.14	60.95	59.92	59.92	3,809,298	-0.21(-0.34%)
Jan 20, 2005	60.20	60.95	59.32	60.13	9,570,930	-2.63(-4.19%)
Jan 19, 2005	63.39	63.54	62.52	62.76	2,130,638	-0.63(-1.00%)
Jan 18, 2005	62.40	63.51	62.38	63.39	1,639,546	+0.62(+0.99%)
Jan 14, 2005	62.76	62.97	62.37	62.77	1,178,542	+0.06(+0.10%)
Jan 13, 2005	63.04	63.39	62.65	62.71	1,664,663	-0.33(-0.52%)
Jan 12, 2005	62.58	63.04	61.86	63.04	1,390,860	+0.29(+0.46%)
Jan 11, 2005	62.53	63.14	62.34	62.75	1,572,697	-0.17(-0.27%)
Jan 10, 2005	62.45	63.34	62.42	62.92	1,190,446	+0.27(+0.43%)
Jan 07, 2005	63.07	63.50	62.52	62.65	1,963,452	-0.37(-0.59%)
Jan 06, 2005	62.29	63.29	61.85	63.03	1,828,709	+0.78(+1.25%)
Jan 05, 2005	62.88	63.06	62.19	62.25	1,972,871	-0.63(-1.00%)
Jan 04, 2005	64.21	64.59	62.87	62.87	2,043,382	-1.18(-1.85%)