Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.74	42.72	37.63	41.75	20,700,084	+2.31(+5.85%)
Jan 30, 2008	39.31	41.37	38.28	39.44	17,029,204	-0.07(-0.17%)
Jan 29, 2008	38.45	39.97	37.76	39.51	12,796,466	+1.33(+3.48%)
Jan 28, 2008	35.53	38.25	34.26	38.18	14,180,996	+2.63(+7.40%)
Jan 25, 2008	36.98	37.67	34.78	35.55	17,330,682	-0.95(-2.60%)
Jan 24, 2008	35.92	38.02	33.81	36.50	24,622,760	+2.71(+8.03%)
Jan 23, 2008	29.63	34.18	28.73	33.78	21,761,468	+3.36(+11.03%)
Jan 22, 2008	28.59	31.62	28.59	30.43	16,550,165	+0.10(+0.33%)
Jan 21, 2008	31.67	32.67	29.95	30.33	0	+0.00(+0.00%)
Jan 18, 2008	31.67	32.67	29.95	30.33	16,263,840	-1.05(-3.36%)
Jan 17, 2008	33.00	33.63	31.00	31.38	16,759,483	-1.90(-5.70%)
Jan 16, 2008	31.96	33.92	31.42	33.28	16,515,704	+1.18(+3.67%)
Jan 15, 2008	31.58	32.39	31.41	32.10	17,003,950	-0.82(-2.48%)
Jan 14, 2008	32.76	33.26	31.18	32.92	9,897,590	+0.37(+1.13%)
Jan 11, 2008	31.18	33.18	31.04	32.55	17,388,762	-0.25(-0.77%)
Jan 10, 2008	30.89	33.82	29.69	32.80	35,317,492	-0.33(-0.99%)
Jan 09, 2008	32.88	33.53	31.51	33.13	14,060,548	+0.12(+0.37%)
Jan 08, 2008	36.06	36.50	32.56	33.01	13,252,074	-2.80(-7.81%)
Jan 07, 2008	35.28	36.70	34.55	35.81	8,210,196	+0.67(+1.91%)
Jan 04, 2008	34.98	35.33	34.18	35.14	7,295,894	-0.54(-1.50%)
Jan 03, 2008	36.49	36.67	35.36	35.67	4,596,118	-0.52(-1.44%)
Jan 02, 2008	36.50	37.28	35.28	36.19	7,390,883	+0.07(+0.19%)