Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.42	64.46	63.44	63.67	2,889,623	-0.75(-1.16%)
Jan 30, 2006	64.93	65.08	64.42	64.42	1,326,275	-0.35(-0.54%)
Jan 27, 2006	64.82	64.99	64.37	64.77	1,865,969	-0.05(-0.07%)
Jan 26, 2006	63.83	64.97	64.39	64.81	2,524,593	+0.99(+1.56%)
Jan 25, 2006	64.68	64.72	63.66	63.82	2,292,492	-0.67(-1.04%)
Jan 24, 2006	64.62	65.30	64.36	64.49	2,425,420	-0.09(-0.14%)
Jan 23, 2006	65.58	65.96	64.51	64.59	2,582,030	-0.51(-0.79%)
Jan 20, 2006	65.73	66.70	64.97	65.10	4,922,538	-0.27(-0.41%)
Jan 19, 2006	66.02	66.31	65.08	65.36	2,067,324	-0.37(-0.56%)
Jan 18, 2006	65.50	65.96	65.50	65.73	1,636,485	+0.00(+0.00%)
Jan 17, 2006	65.77	66.09	65.36	65.73	1,645,120	-0.49(-0.74%)
Jan 13, 2006	66.57	66.58	66.14	66.22	2,115,341	-0.05(-0.07%)
Jan 12, 2006	67.22	67.53	66.21	66.27	1,795,057	-0.99(-1.48%)
Jan 11, 2006	67.41	68.13	66.91	67.26	2,516,743	+0.21(+0.32%)
Jan 10, 2006	66.53	67.16	66.50	67.05	1,778,310	-0.31(-0.45%)
Jan 09, 2006	66.15	67.74	66.14	67.35	2,091,267	+1.28(+1.94%)
Jan 06, 2006	66.34	66.38	65.49	66.07	1,182,749	+0.00(+0.00%)
Jan 05, 2006	66.15	66.46	65.73	66.07	1,786,029	+0.02(+0.02%)
Jan 04, 2006	66.48	66.63	65.42	66.05	2,291,576	-0.43(-0.64%)