India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.04	67.08	66.21	66.32	268,752	-0.19(-0.29%)
Jan 30, 2018	67.23	67.23	66.50	66.51	94,169	-1.33(-1.96%)
Jan 29, 2018	68.45	68.45	67.70	67.84	107,005	-1.58(-2.28%)
Jan 26, 2018	69.11	69.57	69.00	69.42	38,380	+0.37(+0.54%)
Jan 25, 2018	69.35	69.53	68.69	69.05	46,278	-0.52(-0.75%)
Jan 24, 2018	69.85	70.10	69.53	69.57	141,746	-0.56(-0.80%)
Jan 23, 2018	70.20	70.27	69.68	70.13	49,121	-0.06(-0.09%)
Jan 22, 2018	69.80	70.27	69.46	70.19	44,658	+0.74(+1.07%)
Jan 19, 2018	69.22	69.68	69.01	69.45	66,832	+1.08(+1.58%)
Jan 18, 2018	69.24	69.24	68.31	68.37	115,848	-2.69(-3.79%)
Jan 17, 2018	70.59	71.18	70.13	71.06	49,650	+1.43(+2.05%)
Jan 16, 2018	70.66	70.67	69.54	69.63	170,016	-2.87(-3.96%)
Jan 12, 2018		72.50	72.50	72.50	0	+0.25(+0.35%)
Jan 11, 2018	71.48	72.34	71.48	72.25	51,399	+1.12(+1.57%)
Jan 10, 2018	71.25	71.36	70.83	71.13	51,058	-0.49(-0.68%)
Jan 09, 2018	71.86	71.86	71.21	71.62	48,653	-0.33(-0.46%)
Jan 08, 2018	71.67	71.97	71.52	71.95	100,365	+0.41(+0.57%)
Jan 05, 2018	70.71	71.59	70.71	71.54	70,549	+1.05(+1.49%)
Jan 04, 2018	70.49	70.54	70.25	70.49	136,047	+0.69(+0.99%)
Jan 03, 2018	69.52	69.93	69.28	69.80	212,482	+0.89(+1.29%)