China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.87	38.96	38.84	38.92	1,180	+0.06(+0.15%)
Jan 30, 2017	38.71	38.86	38.68	38.86	5,399	+0.11(+0.29%)
Jan 27, 2017	38.75	38.78	38.71	38.75	3,237	+0.02(+0.05%)
Jan 26, 2017	38.86	38.86	38.69	38.73	9,072	+0.01(+0.03%)
Jan 25, 2017	38.58	38.80	38.58	38.72	5,934	+0.18(+0.47%)
Jan 24, 2017	38.62	38.62	38.54	38.54	2,146	-0.03(-0.08%)
Jan 23, 2017	38.50	38.63	38.49	38.57	8,372	+0.25(+0.65%)
Jan 20, 2017	38.28	38.45	38.28	38.32	14,972	+0.37(+0.97%)
Jan 19, 2017	38.00	38.00	37.89	37.95	7,975	-0.19(-0.50%)
Jan 18, 2017	38.24	38.40	38.14	38.14	26,825	+0.12(+0.32%)
Jan 17, 2017	38.11	38.12	38.01	38.02	12,591	+0.09(+0.24%)
Jan 13, 2017		37.93	37.93	37.93	0	+0.17(+0.45%)
Jan 12, 2017	37.81	37.85	37.75	37.76	2,703	-0.02(-0.05%)
Jan 11, 2017	37.62	37.84	37.62	37.78	13,206	-0.34(-0.89%)
Jan 10, 2017	38.05	38.12	38.05	38.12	5,876	-0.05(-0.13%)
Jan 09, 2017	38.22	38.28	38.15	38.17	4,801	+0.01(+0.03%)
Jan 06, 2017	38.38	38.38	38.10	38.16	16,875	-0.63(-1.62%)
Jan 05, 2017	38.50	38.79	38.50	38.79	24,464	+0.45(+1.17%)
Jan 04, 2017	38.18	38.40	38.18	38.34	12,675	+0.81(+2.16%)
Jan 03, 2017	37.51	37.56	37.41	37.53	2,160	+0.61(+1.65%)
Dec 30, 2016		36.92	36.92	36.92	0	-0.09(-0.24%)
Dec 29, 2016	37.07	37.07	36.90	37.01	14,786	+0.11(+0.30%)
Dec 28, 2016	37.10	37.10	36.90	36.90	15,213	-0.39(-1.05%)
Dec 27, 2016	37.40	37.44	35.71	37.29	14,297	+0.19(+0.51%)
Dec 23, 2016		37.10	37.10	37.10	0	-0.24(-0.64%)
Dec 22, 2016	37.58	37.58	37.33	37.34	12,418	-0.19(-0.51%)
Dec 21, 2016	37.77	37.77	37.49	37.53	14,593	+0.17(+0.46%)
Dec 20, 2016	37.31	37.36	37.19	37.36	70,818	-0.10(-0.27%)
Dec 19, 2016	37.78	37.78	37.44	37.46	28,715	-0.43(-1.13%)
Dec 16, 2016	38.17	38.17	37.88	37.89	12,853	-0.16(-0.42%)
Dec 15, 2016	38.03	38.14	38.03	38.05	37,392	-0.24(-0.63%)
Dec 14, 2016	38.80	38.90	38.29	38.29	12,987	-0.70(-1.79%)
Dec 13, 2016	38.99	39.07	38.95	38.99	24,104	-0.07(-0.18%)
Dec 12, 2016	38.99	39.06	38.65	39.06	126,150	-0.88(-2.19%)
Dec 09, 2016	40.07	40.07	39.88	39.94	4,459	+0.15(+0.36%)
Dec 08, 2016	39.89	39.89	39.71	39.79	11,393	-0.22(-0.55%)
Dec 07, 2016	40.20	40.20	39.96	40.01	13,687	+0.19(+0.48%)
Dec 06, 2016	39.97	39.97	39.82	39.82	20,224	-0.29(-0.72%)
Dec 05, 2016	40.14	40.19	40.04	40.11	35,249	-0.69(-1.69%)
Dec 02, 2016	40.55	40.80	40.52	40.80	13,044	-0.30(-0.73%)
Dec 01, 2016	40.82	41.33	40.80	41.10	638,406	+0.57(+1.41%)
Nov 30, 2016	40.67	40.67	40.52	40.53	13,873	-0.38(-0.93%)
Nov 29, 2016	40.71	40.97	40.71	40.91	17,105	+0.63(+1.56%)
Nov 28, 2016	40.23	40.35	40.23	40.28	14,868	+0.16(+0.40%)
Nov 25, 2016	40.14	40.30	40.12	40.12	9,152	+0.51(+1.29%)
Nov 23, 2016		39.61	39.61	39.61	0	-0.17(-0.44%)
Nov 22, 2016	39.86	39.86	39.72	39.78	7,643	+0.40(+1.03%)
Nov 21, 2016	39.39	39.47	39.38	39.38	6,734	+0.32(+0.82%)
Nov 18, 2016	39.18	39.18	39.00	39.06	6,928	-0.25(-0.64%)
Nov 17, 2016	39.23	39.31	39.23	39.31	2,689	+0.07(+0.18%)
Nov 16, 2016	39.13	39.24	39.05	39.24	12,690	-0.06(-0.15%)
Nov 15, 2016	39.25	39.30	39.24	39.30	5,780	+0.05(+0.13%)
Nov 14, 2016	39.49	39.49	39.24	39.25	16,669	-0.09(-0.23%)
Nov 11, 2016	39.37	39.37	39.09	39.34	8,816	+0.43(+1.11%)
Nov 10, 2016	39.13	39.16	38.80	38.91	13,554	-0.12(-0.31%)
Nov 09, 2016	38.85	39.31	38.85	39.03	25,356	-0.22(-0.56%)
Nov 08, 2016	38.99	39.27	38.99	39.25	5,263	+0.26(+0.67%)
Nov 07, 2016	38.82	39.01	38.82	38.99	5,144	+0.20(+0.52%)
Nov 04, 2016	38.76	38.90	38.76	38.79	5,951	-0.24(-0.61%)
Nov 03, 2016	38.98	39.09	38.98	39.03	7,424	+0.34(+0.88%)
Nov 02, 2016	38.83	38.85	38.69	38.69	4,725	-0.22(-0.57%)