Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	204.77	205.46	202.29	203.48	439,312	+1.17(+0.58%)
Jan 28, 2021	203.49	204.08	201.81	202.31	562,905	-0.26(-0.13%)
Jan 27, 2021	201.86	204.61	199.20	202.57	394,784	-1.22(-0.60%)
Jan 26, 2021	206.32	206.88	203.61	203.80	459,834	-1.62(-0.79%)
Jan 25, 2021	206.85	207.14	203.96	205.42	463,228	-1.87(-0.90%)
Jan 22, 2021	208.99	209.66	206.03	207.28	282,882	-3.98(-1.88%)
Jan 21, 2021	208.59	212.22	208.19	211.26	317,560	+2.43(+1.17%)
Jan 20, 2021	206.75	209.26	206.46	208.83	171,461	+3.15(+1.53%)
Jan 19, 2021	206.72	206.72	203.71	205.68	254,332	+0.35(+0.17%)
Jan 15, 2021	209.97	210.29	205.03	205.33	343,960	-5.95(-2.82%)
Jan 14, 2021	214.59	215.69	210.39	211.28	332,376	-5.41(-2.49%)
Jan 13, 2021	215.41	216.93	214.33	216.69	269,930	+3.65(+1.71%)
Jan 12, 2021	211.71	214.39	211.06	213.04	232,223	+0.00(+0.00%)
Jan 11, 2021	210.66	214.74	210.36	213.04	630,310	-0.01(-0.00%)
Jan 08, 2021	214.63	215.87	211.67	213.05	699,891	-4.04(-1.86%)
Jan 07, 2021	216.02	217.37	215.16	217.09	289,687	+0.34(+0.16%)
Jan 06, 2021	216.34	218.69	216.13	216.75	331,634	-4.23(-1.92%)
Jan 05, 2021	220.92	223.03	220.41	220.98	283,134	-0.91(-0.41%)
Jan 04, 2021	226.43	227.07	220.81	221.89	332,286	-2.45(-1.09%)
Dec 31, 2020		224.34	224.34	224.34	230,475	-0.17(-0.07%)
Dec 30, 2020	227.75	228.12	223.54	224.51	230,475	+0.05(+0.02%)
Dec 29, 2020	228.39	228.39	224.23	224.46	358,398	+1.01(+0.45%)
Dec 28, 2020	224.26	224.48	222.49	223.45	199,129	+3.01(+1.37%)
Dec 24, 2020	219.93	220.90	218.73	220.44	54,939	+0.19(+0.08%)
Dec 23, 2020	223.03	223.75	219.87	220.26	288,252	-2.15(-0.97%)
Dec 22, 2020	220.39	223.83	219.73	222.41	286,060	+2.84(+1.29%)
Dec 21, 2020	215.97	220.21	214.98	219.57	297,296	-1.07(-0.48%)
Dec 18, 2020	220.92	221.25	219.47	220.64	183,336	+1.96(+0.89%)
Dec 17, 2020	218.67	220.78	218.20	218.68	270,994	+1.50(+0.69%)
Dec 16, 2020	218.56	218.58	216.53	217.18	304,517	+1.13(+0.52%)
Dec 15, 2020	215.27	217.04	214.55	216.04	262,314	+4.53(+2.14%)
Dec 14, 2020	212.45	213.78	210.92	211.52	239,214	+1.48(+0.70%)
Dec 11, 2020	208.26	210.51	208.00	210.04	222,316	+0.94(+0.45%)
Dec 10, 2020	208.61	210.31	207.44	209.10	274,594	-1.00(-0.47%)
Dec 09, 2020	211.79	212.58	208.74	210.10	292,526	+0.93(+0.44%)
Dec 08, 2020	205.77	211.07	205.75	209.17	249,661	+3.26(+1.59%)
Dec 07, 2020	205.08	207.12	204.74	205.91	256,997	+0.31(+0.15%)
Dec 04, 2020	207.41	207.96	205.12	205.59	568,016	-4.90(-2.33%)
Dec 03, 2020	210.54	211.62	209.86	210.49	280,714	+0.57(+0.27%)
Dec 02, 2020	208.75	210.34	207.47	209.92	173,341	+0.37(+0.18%)
Dec 01, 2020	207.79	210.10	207.55	209.55	261,390	+3.21(+1.55%)
Nov 30, 2020	209.72	209.72	205.95	206.35	264,321	-1.59(-0.77%)
Nov 27, 2020	207.94	208.85	207.81	207.94	153,769	+0.34(+0.16%)
Nov 25, 2020	206.51	208.27	206.07	207.60	147,324	+2.04(+0.99%)
Nov 24, 2020	205.26	206.84	203.94	205.56	255,080	+0.33(+0.16%)
Nov 23, 2020	205.90	206.43	203.20	205.22	196,358	+0.22(+0.10%)
Nov 20, 2020	207.14	207.95	204.31	205.01	204,719	-4.33(-2.07%)
Nov 19, 2020	207.67	209.34	207.12	209.34	200,028	+0.14(+0.07%)
Nov 18, 2020	209.67	210.62	207.99	209.20	453,903	+3.60(+1.75%)
Nov 17, 2020	205.96	207.23	204.88	205.60	309,356	+2.62(+1.29%)
Nov 16, 2020	203.80	204.21	201.06	202.98	280,419	+0.96(+0.47%)
Nov 13, 2020	203.37	203.81	200.86	202.03	795,857	+1.18(+0.59%)
Nov 12, 2020	204.14	204.48	199.44	200.84	302,298	-3.70(-1.81%)
Nov 11, 2020	203.13	205.32	203.13	204.55	200,444	+4.56(+2.28%)
Nov 10, 2020	198.87	200.95	197.78	199.98	198,690	-1.17(-0.58%)
Nov 09, 2020	207.41	208.66	200.74	201.16	408,421	-2.15(-1.06%)
Nov 06, 2020	202.33	204.23	201.84	203.31	492,717	+0.89(+0.44%)
Nov 05, 2020	199.57	202.58	198.86	202.42	388,194	+4.78(+2.42%)
Nov 04, 2020	197.54	198.70	195.19	197.64	502,640	+6.05(+3.16%)
Nov 03, 2020	188.64	193.73	187.33	191.59	686,787	+12.54(+7.00%)