Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.62	70.80	70.59	70.76	911,359	+0.33(+0.46%)
Jan 30, 2019	70.18	70.46	70.15	70.43	768,631	+0.23(+0.33%)
Jan 29, 2019	70.11	70.20	70.10	70.20	911,476	+0.16(+0.23%)
Jan 28, 2019	70.01	70.09	69.99	70.04	917,923	+0.02(+0.02%)
Jan 25, 2019	70.05	70.06	69.98	70.02	579,026	-0.10(-0.15%)
Jan 24, 2019	70.09	70.15	70.06	70.12	1,216,350	+0.21(+0.29%)
Jan 23, 2019	69.83	69.98	69.81	69.92	660,014	+0.03(+0.05%)
Jan 22, 2019	69.82	69.98	69.81	69.88	1,563,461	+0.14(+0.20%)
Jan 18, 2019	69.72	69.82	69.66	69.75	1,018,199	-0.06(-0.09%)
Jan 17, 2019	69.77	69.85	69.71	69.81	1,773,378	-0.01(-0.01%)
Jan 16, 2019	69.80	69.88	69.75	69.81	23,101,388	-0.03(-0.04%)
Jan 15, 2019	69.98	69.98	69.80	69.84	876,171	-0.03(-0.04%)
Jan 14, 2019	69.90	69.93	69.81	69.87	1,260,663	-0.03(-0.04%)
Jan 11, 2019	69.87	69.93	69.83	69.89	861,769	+0.18(+0.26%)
Jan 10, 2019	69.77	69.85	69.68	69.71	850,305	-0.07(-0.10%)
Jan 09, 2019	69.62	69.79	69.62	69.78	1,171,045	+0.13(+0.18%)
Jan 08, 2019	69.65	69.73	69.62	69.65	963,967	-0.11(-0.16%)
Jan 07, 2019	69.89	69.92	69.74	69.76	3,170,922	-0.07(-0.10%)
Jan 04, 2019	69.86	69.89	69.74	69.83	928,193	-0.32(-0.45%)
Jan 03, 2019	69.85	70.18	69.81	70.15	1,361,904	+0.35(+0.50%)
Jan 02, 2019	69.72	69.81	69.66	69.80	1,071,171	+0.16(+0.23%)
Dec 31, 2018	69.41	69.67	69.39	69.63	937,649	+0.19(+0.27%)
Dec 28, 2018	69.24	69.47	69.19	69.45	1,088,243	+0.32(+0.46%)
Dec 27, 2018	69.18	69.32	69.13	69.13	1,523,539	+0.14(+0.20%)
Dec 26, 2018	69.18	69.26	68.98	68.99	1,257,009	-0.22(-0.32%)
Dec 24, 2018	69.20	69.25	69.14	69.21	1,001,272	+0.07(+0.10%)
Dec 21, 2018	69.14	69.17	69.08	69.15	1,091,766	+0.06(+0.09%)
Dec 20, 2018	69.24	69.31	69.09	69.09	1,502,635	-0.11(-0.16%)
Dec 19, 2018	69.23	69.38	69.09	69.20	1,261,763	+0.03(+0.04%)
Dec 18, 2018	69.03	69.22	69.03	69.17	8,639,417	+0.14(+0.20%)
Dec 17, 2018	68.85	69.12	68.85	69.03	3,063,298	+0.15(+0.22%)
Dec 14, 2018	68.91	68.98	68.85	68.88	977,194	+0.05(+0.07%)
Dec 13, 2018	68.79	68.86	68.75	68.83	1,354,779	+0.12(+0.17%)
Dec 12, 2018	68.74	68.79	68.70	68.71	1,045,122	-0.10(-0.15%)
Dec 11, 2018	68.79	68.91	68.76	68.81	1,045,278	-0.04(-0.06%)
Dec 10, 2018	68.85	68.94	68.76	68.85	904,465	+0.00(+0.00%)
Dec 07, 2018	68.68	68.87	68.66	68.85	1,164,558	+0.19(+0.27%)
Dec 06, 2018	68.71	68.85	68.62	68.67	1,349,692	+0.14(+0.20%)
Dec 04, 2018	68.49	68.67	68.47	68.53	812,183	+0.13(+0.19%)
Dec 03, 2018	68.27	68.42	68.20	68.40	956,210	+0.13(+0.20%)
Nov 30, 2018	68.28	68.29	68.21	68.27	784,383	+0.04(+0.06%)
Nov 29, 2018	68.29	68.34	68.17	68.23	971,876	+0.03(+0.04%)
Nov 28, 2018	68.08	68.27	68.05	68.20	864,130	+0.08(+0.11%)
Nov 27, 2018	68.11	68.19	68.10	68.12	935,434	+0.02(+0.03%)
Nov 26, 2018	68.09	68.15	68.08	68.11	913,271	-0.09(-0.13%)
Nov 23, 2018	68.23	68.28	68.17	68.19	377,292	+0.04(+0.06%)
Nov 21, 2018		68.15	68.15	68.15	0	+0.02(+0.02%)
Nov 20, 2018	68.13	68.18	68.08	68.13	725,452	-0.02(-0.02%)
Nov 19, 2018	68.11	68.18	68.10	68.15	637,320	-0.01(-0.01%)
Nov 16, 2018	68.07	68.16	68.02	68.16	807,729	+0.15(+0.23%)
Nov 15, 2018	68.06	68.16	67.92	68.00	687,346	+0.03(+0.04%)
Nov 14, 2018	67.85	68.11	67.85	67.98	675,054	+0.05(+0.08%)
Nov 13, 2018	67.91	67.96	67.87	67.93	507,596	+0.01(+0.01%)
Nov 12, 2018	67.97	67.97	67.87	67.92	467,531	+0.09(+0.13%)
Nov 09, 2018	67.73	67.88	67.73	67.83	549,983	+0.20(+0.29%)
Nov 08, 2018	67.76	67.79	67.64	67.64	689,854	-0.14(-0.21%)
Nov 07, 2018	67.84	67.91	67.77	67.78	627,160	+0.03(+0.04%)
Nov 06, 2018	67.82	67.83	67.73	67.76	564,161	-0.03(-0.04%)
Nov 05, 2018	67.81	67.87	67.77	67.78	682,489	+0.05(+0.08%)
Nov 02, 2018	67.84	67.91	67.69	67.73	630,110	-0.25(-0.36%)