Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.38	66.51	66.26	66.48	565,242	+0.39(+0.59%)
Jan 29, 2015	66.12	66.15	65.99	66.09	400,498	-0.13(-0.20%)
Jan 28, 2015	65.85	66.28	65.85	66.22	390,605	+0.37(+0.56%)
Jan 27, 2015	66.05	66.10	65.84	65.85	721,466	+0.08(+0.12%)
Jan 26, 2015	65.84	65.90	65.71	65.78	1,146,665	-0.08(-0.12%)
Jan 23, 2015	65.71	65.91	65.64	65.85	787,219	+0.32(+0.49%)
Jan 22, 2015	65.74	65.77	65.46	65.53	455,779	-0.12(-0.19%)
Jan 21, 2015	65.87	65.94	65.56	65.65	804,690	-0.18(-0.28%)
Jan 20, 2015	65.84	65.98	65.72	65.84	503,086	+0.08(+0.12%)
Jan 16, 2015	66.00	66.04	65.73	65.76	473,442	-0.33(-0.50%)
Jan 15, 2015	65.70	66.13	65.70	66.09	663,000	+0.34(+0.51%)
Jan 14, 2015	65.86	65.92	65.65	65.75	662,470	+0.17(+0.26%)
Jan 13, 2015	65.39	65.65	65.35	65.59	756,388	+0.13(+0.20%)
Jan 12, 2015	65.36	65.49	65.31	65.46	691,745	+0.18(+0.27%)
Jan 09, 2015	65.16	65.35	65.08	65.28	417,589	+0.21(+0.33%)
Jan 08, 2015	65.14	65.14	64.98	65.07	655,667	-0.12(-0.19%)
Jan 07, 2015	65.11	65.24	65.00	65.19	649,297	+0.02(+0.03%)
Jan 06, 2015	65.09	65.42	65.01	65.17	512,959	+0.29(+0.45%)
Jan 05, 2015	64.69	64.89	64.68	64.88	728,545	+0.24(+0.38%)
Jan 02, 2015	64.49	64.73	64.41	64.63	384,985	+0.14(+0.22%)
Dec 31, 2014	64.42	64.49	64.49	64.49	411,655	+0.08(+0.13%)
Dec 30, 2014	64.44	64.48	64.27	64.41	495,550	+0.12(+0.19%)
Dec 29, 2014	64.23	64.31	64.15	64.28	378,803	+0.18(+0.29%)
Dec 26, 2014	64.10	64.15	64.05	64.10	294,291	-0.02(-0.04%)
Dec 24, 2014	64.04	64.12	64.12	64.12	294,264	-0.04(-0.06%)
Dec 23, 2014	64.35	64.40	64.12	64.16	475,120	-0.29(-0.46%)
Dec 22, 2014	64.36	64.46	64.32	64.46	404,413	+0.11(+0.18%)
Dec 19, 2014	64.34	64.42	64.27	64.34	764,397	+0.09(+0.14%)
Dec 18, 2014	64.26	64.34	64.14	64.25	496,862	-0.20(-0.32%)
Dec 17, 2014	64.54	64.82	64.42	64.46	663,073	-0.14(-0.22%)
Dec 16, 2014	64.64	64.64	64.38	64.60	392,659	+0.14(+0.22%)
Dec 15, 2014	64.49	64.57	64.38	64.46	776,291	-0.23(-0.35%)
Dec 12, 2014	64.52	64.70	64.40	64.68	441,027	+0.32(+0.50%)
Dec 11, 2014	64.38	64.42	64.21	64.36	581,004	-0.08(-0.13%)
Dec 10, 2014	64.31	64.49	64.25	64.44	482,414	+0.15(+0.24%)
Dec 09, 2014	64.29	64.38	64.19	64.29	627,490	+0.12(+0.19%)
Dec 08, 2014	64.02	64.19	63.95	64.17	1,565,427	+0.14(+0.22%)
Dec 05, 2014	64.14	64.18	63.88	64.03	320,389	-0.34(-0.53%)
Dec 04, 2014	64.22	64.37	64.16	64.37	476,358	+0.15(+0.24%)
Dec 03, 2014	64.17	64.24	64.10	64.21	424,027	+0.05(+0.08%)
Dec 02, 2014	64.21	64.25	64.13	64.16	437,209	-0.23(-0.36%)
Dec 01, 2014	64.64	64.64	64.38	64.40	406,693	-0.10(-0.16%)
Nov 28, 2014	64.43	64.51	64.43	64.50	153,176	+0.09(+0.14%)
Nov 26, 2014	64.38	64.41	64.41	64.41	320,543	+0.12(+0.19%)
Nov 25, 2014	64.09	64.30	64.09	64.29	369,770	+0.17(+0.27%)
Nov 24, 2014	63.96	64.13	63.95	64.12	478,136	+0.05(+0.08%)
Nov 21, 2014	63.96	64.08	63.84	64.06	341,701	+0.14(+0.21%)
Nov 20, 2014	64.01	64.03	63.78	63.93	302,499	+0.09(+0.14%)
Nov 19, 2014	63.79	64.00	63.78	63.84	549,561	-0.13(-0.20%)
Nov 18, 2014	63.96	63.97	63.86	63.96	306,802	+0.08(+0.12%)
Nov 17, 2014	64.06	64.06	63.81	63.89	312,322	-0.07(-0.11%)
Nov 14, 2014	63.88	63.98	63.76	63.96	172,170	+0.08(+0.12%)
Nov 13, 2014	63.87	63.96	63.81	63.88	217,045	+0.07(+0.11%)
Nov 12, 2014	63.96	63.99	63.79	63.81	253,560	-0.01(-0.01%)
Nov 11, 2014	63.88	63.88	63.72	63.82	274,573	-0.03(-0.05%)
Nov 10, 2014	64.01	64.01	63.79	63.85	283,676	-0.16(-0.25%)
Nov 07, 2014	63.87	64.02	63.79	64.01	649,639	+0.27(+0.43%)
Nov 06, 2014	63.81	63.84	63.72	63.74	254,003	-0.14(-0.21%)
Nov 05, 2014	63.88	63.88	63.75	63.87	484,727	+0.04(+0.06%)
Nov 04, 2014	63.93	63.94	63.80	63.84	593,644	-0.05(-0.07%)