Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.39	61.51	61.38	61.45	232,124	+0.10(+0.16%)
Jan 30, 2014	61.31	61.38	61.25	61.35	316,451	+0.00(+0.00%)
Jan 29, 2014	61.30	61.43	61.21	61.35	317,040	+0.17(+0.28%)
Jan 28, 2014	61.14	61.18	61.04	61.18	298,216	+0.10(+0.17%)
Jan 27, 2014	61.10	61.19	61.02	61.08	8,303,604	-0.07(-0.12%)
Jan 24, 2014	61.14	61.23	61.06	61.15	269,063	+0.18(+0.30%)
Jan 23, 2014	60.93	61.08	60.91	60.97	794,579	+0.18(+0.29%)
Jan 22, 2014	60.78	60.88	60.75	60.79	347,887	-0.12(-0.19%)
Jan 21, 2014	60.86	60.96	60.84	60.91	572,627	-0.02(-0.04%)
Jan 17, 2014	60.85	60.93	60.93	60.93	364,732	+0.12(+0.21%)
Jan 16, 2014	60.80	60.84	60.75	60.81	444,791	+0.12(+0.21%)
Jan 15, 2014	60.62	60.70	60.59	60.68	333,841	-0.08(-0.13%)
Jan 14, 2014	60.80	60.86	60.73	60.76	281,697	-0.10(-0.17%)
Jan 13, 2014	60.81	60.94	60.81	60.86	401,606	+0.11(+0.18%)
Jan 10, 2014	60.67	60.83	60.64	60.75	332,010	+0.39(+0.65%)
Jan 09, 2014	60.29	60.39	60.22	60.36	414,816	+0.15(+0.24%)
Jan 08, 2014	60.36	60.39	60.22	60.22	756,759	-0.28(-0.46%)
Jan 07, 2014	60.53	60.54	60.45	60.50	496,334	+0.05(+0.09%)
Jan 06, 2014	60.40	60.52	60.39	60.45	380,040	+0.13(+0.21%)
Jan 03, 2014	60.29	60.44	60.29	60.32	369,054	+0.06(+0.10%)
Jan 02, 2014	60.17	60.31	60.16	60.26	352,363	+0.14(+0.23%)
Dec 31, 2013	60.20	60.12	60.12	60.12	537,450	-0.19(-0.32%)
Dec 30, 2013	60.22	60.36	60.21	60.31	717,395	+0.10(+0.17%)
Dec 27, 2013	60.16	60.25	60.12	60.21	541,640	+0.04(+0.06%)
Dec 26, 2013	60.20	60.26	60.17	60.17	402,499	-0.09(-0.16%)
Dec 24, 2013	60.33	60.34	60.23	60.27	192,136	-0.11(-0.19%)
Dec 23, 2013	60.43	60.51	60.35	60.38	502,981	-0.13(-0.22%)
Dec 20, 2013	60.46	60.59	60.46	60.51	327,790	+0.02(+0.04%)
Dec 19, 2013	60.43	60.49	60.35	60.49	467,205	-0.15(-0.24%)
Dec 18, 2013	60.59	60.86	60.46	60.64	526,412	-0.11(-0.18%)
Dec 17, 2013	60.59	60.75	60.59	60.75	363,103	+0.15(+0.24%)
Dec 16, 2013	60.62	60.67	60.53	60.60	521,336	+0.05(+0.08%)
Dec 13, 2013	60.49	60.61	60.46	60.55	364,238	+0.07(+0.11%)
Dec 12, 2013	60.53	60.56	60.44	60.49	842,911	-0.12(-0.19%)
Dec 11, 2013	60.70	60.78	60.60	60.60	426,460	-0.16(-0.26%)
Dec 10, 2013	60.71	60.77	60.65	60.76	392,375	+0.21(+0.35%)
Dec 09, 2013	60.51	60.62	60.49	60.55	569,178	+0.05(+0.08%)
Dec 06, 2013	60.45	60.55	60.38	60.50	376,934	+0.05(+0.08%)
Dec 05, 2013	60.49	60.56	60.42	60.45	786,058	-0.11(-0.18%)
Dec 04, 2013	60.49	60.61	60.49	60.56	268,482	-0.15(-0.25%)
Dec 03, 2013	60.75	60.82	60.70	60.71	456,488	+0.02(+0.04%)
Dec 02, 2013	60.75	60.79	60.62	60.69	424,561	-0.17(-0.28%)
Nov 29, 2013	60.86	60.88	60.79	60.86	107,325	-0.04(-0.06%)
Nov 27, 2013	60.95	60.95	60.74	60.90	400,693	-0.06(-0.10%)
Nov 26, 2013	60.87	61.03	60.87	60.95	168,606	+0.04(+0.07%)
Nov 25, 2013	60.79	60.91	60.79	60.91	428,964	+0.17(+0.27%)
Nov 22, 2013	60.68	60.80	60.68	60.74	376,857	+0.11(+0.18%)
Nov 21, 2013	60.55	60.70	60.46	60.63	558,380	-0.01(-0.01%)
Nov 20, 2013	60.82	60.95	60.59	60.64	241,643	-0.24(-0.39%)
Nov 19, 2013	60.97	61.01	60.83	60.88	710,818	-0.17(-0.29%)
Nov 18, 2013	60.95	61.08	60.95	61.06	247,826	+0.11(+0.18%)
Nov 15, 2013	60.99	60.99	60.79	60.95	276,910	+0.00(+0.00%)
Nov 14, 2013	60.77	60.98	60.77	60.95	295,882	+0.39(+0.65%)
Nov 12, 2013	60.55	60.59	60.47	60.55	330,588	-0.02(-0.04%)
Nov 11, 2013	60.60	60.67	60.50	60.58	541,972	-0.01(-0.02%)
Nov 08, 2013	60.66	60.67	60.55	60.59	233,921	-0.47(-0.77%)
Nov 07, 2013	61.08	61.16	61.02	61.06	218,937	+0.10(+0.17%)
Nov 06, 2013	60.95	61.00	60.90	60.96	251,371	+0.17(+0.28%)
Nov 05, 2013	60.93	60.94	60.74	60.79	612,222	-0.25(-0.42%)
Nov 04, 2013	61.08	61.11	61.01	61.05	126,355	+0.06(+0.10%)
Nov 01, 2013	61.14	61.19	60.95	60.99	408,771	-0.20(-0.33%)
Oct 31, 2013	61.41	61.42	61.15	61.19	326,447	-0.13(-0.21%)
Oct 30, 2013	61.41	61.53	61.18	61.32	458,051	-0.07(-0.12%)
Oct 29, 2013	61.24	61.39	61.21	61.39	380,681	+0.11(+0.18%)
Oct 28, 2013	61.25	61.37	61.24	61.29	377,921	-0.02(-0.04%)
Oct 25, 2013	61.28	61.37	61.26	61.31	329,750	+0.06(+0.09%)
Oct 24, 2013	61.36	61.41	61.23	61.25	235,075	-0.07(-0.12%)
Oct 23, 2013	61.22	61.37	61.22	61.32	359,247	+0.06(+0.09%)
Oct 22, 2013	61.18	61.27	61.10	61.26	359,301	+0.33(+0.55%)
Oct 21, 2013	60.88	60.97	60.80	60.93	509,455	+0.01(+0.01%)
Oct 18, 2013	60.95	60.95	60.86	60.92	195,022	+0.06(+0.09%)
Oct 17, 2013	60.72	60.89	60.71	60.87	209,488	+0.34(+0.56%)
Oct 16, 2013	60.24	60.54	60.23	60.52	204,173	+0.27(+0.45%)
Oct 15, 2013	60.34	60.42	60.26	60.26	233,134	-0.05(-0.08%)
Oct 14, 2013	60.46	60.48	60.23	60.31	142,352	-0.10(-0.17%)
Oct 11, 2013	60.45	60.53	60.36	60.41	201,141	+0.02(+0.04%)
Oct 10, 2013	60.29	60.39	60.21	60.39	278,062	+0.00(+0.00%)
Oct 09, 2013	60.43	60.49	60.34	60.39	681,578	-0.04(-0.06%)
Oct 08, 2013	60.40	60.50	60.36	60.42	202,055	+0.00(+0.00%)
Oct 07, 2013	60.50	60.55	60.40	60.42	212,361	+0.05(+0.08%)
Oct 04, 2013	60.49	60.49	60.33	60.37	129,351	-0.13(-0.22%)
Oct 03, 2013	60.45	60.62	60.38	60.50	168,354	+0.07(+0.12%)
Oct 02, 2013	60.46	60.52	60.39	60.43	358,866	+0.10(+0.17%)
Oct 01, 2013	60.34	60.38	60.26	60.33	255,560	-0.03(-0.04%)
Sep 27, 2013	60.29	60.47	60.29	60.35	309,050	+0.07(+0.11%)
Sep 26, 2013	60.34	60.36	60.25	60.29	254,500	-0.13(-0.22%)
Sep 25, 2013	60.25	60.46	60.25	60.42	407,336	+0.18(+0.31%)
Sep 24, 2013	60.17	60.30	60.09	60.23	239,691	+0.14(+0.23%)
Sep 23, 2013	60.03	60.12	60.00	60.09	229,177	+0.09(+0.16%)
Sep 20, 2013	59.99	60.09	59.95	60.00	177,785	+0.03(+0.05%)
Sep 19, 2013	60.09	60.15	59.94	59.97	263,962	-0.06(-0.10%)
Sep 18, 2013	59.42	60.17	59.25	60.03	289,172	+0.55(+0.92%)
Sep 17, 2013	59.49	59.49	59.35	59.48	307,977	+0.14(+0.24%)
Sep 16, 2013	59.65	59.67	59.33	59.33	585,439	+0.14(+0.24%)
Sep 13, 2013	59.10	59.24	59.09	59.19	316,656	+0.10(+0.17%)
Sep 12, 2013	59.23	59.30	59.07	59.09	443,362	-0.01(-0.01%)
Sep 11, 2013	59.00	59.15	58.91	59.10	242,404	+0.21(+0.36%)
Sep 10, 2013	58.95	59.07	58.89	58.89	278,835	-0.19(-0.32%)
Sep 09, 2013	59.18	59.25	59.07	59.07	243,945	+0.05(+0.09%)
Sep 06, 2013	59.07	59.18	58.93	59.02	223,318	+0.35(+0.60%)
Sep 05, 2013	58.88	58.97	58.67	58.67	515,282	-0.48(-0.81%)
Sep 04, 2013	59.23	59.30	59.09	59.15	390,167	-0.15(-0.26%)
Sep 03, 2013	59.25	59.35	59.05	59.30	1,709,902	-0.24(-0.40%)
Aug 30, 2013	59.52	59.62	59.47	59.53	433,618	-0.01(-0.02%)
Aug 29, 2013	59.39	59.59	59.31	59.54	448,402	+0.05(+0.09%)
Aug 28, 2013	59.52	59.58	59.40	59.49	280,146	-0.17(-0.28%)
Aug 27, 2013	59.51	59.66	59.46	59.66	189,638	+0.27(+0.46%)
Aug 26, 2013	59.46	59.46	59.32	59.38	195,819	+0.08(+0.13%)
Aug 23, 2013	59.04	59.32	58.94	59.30	385,436	+0.33(+0.56%)
Aug 22, 2013	58.99	59.13	58.91	58.97	416,151	-0.09(-0.15%)
Aug 21, 2013	59.23	59.33	59.01	59.06	549,924	-0.29(-0.49%)
Aug 20, 2013	59.27	59.38	59.27	59.35	366,009	+0.27(+0.46%)
Aug 19, 2013	59.19	59.24	59.05	59.08	488,330	-0.24(-0.40%)
Aug 16, 2013	59.56	59.60	59.23	59.31	350,764	-0.22(-0.38%)
Aug 15, 2013	59.51	59.67	59.42	59.53	402,292	-0.29(-0.48%)
Aug 14, 2013	59.84	59.89	59.79	59.82	193,916	-0.00(-0.00%)
Aug 13, 2013	59.97	59.97	59.76	59.82	252,397	-0.38(-0.63%)
Aug 12, 2013	60.33	60.35	60.18	60.20	256,911	-0.12(-0.20%)
Aug 09, 2013	60.24	60.34	60.22	60.33	188,891	+0.08(+0.13%)
Aug 08, 2013	60.24	60.31	60.23	60.25	248,931	+0.04(+0.07%)
Aug 07, 2013	60.10	60.21	60.08	60.21	315,420	+0.15(+0.25%)
Aug 06, 2013	60.00	60.07	59.98	60.06	299,003	+0.04(+0.06%)
Aug 05, 2013	60.14	60.14	59.98	60.02	237,726	-0.15(-0.25%)
Aug 02, 2013	59.99	60.20	59.99	60.18	397,848	+0.40(+0.66%)
Aug 01, 2013	60.05	60.05	59.72	59.78	385,596	-0.42(-0.69%)
Jul 31, 2013	59.86	60.25	59.81	60.20	660,571	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,461	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.15	476,539	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,004	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.21	398,726	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.20	487,336	-0.29(-0.48%)
Jul 23, 2013	60.43	60.51	60.38	60.49	542,176	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,947	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,546	+0.23(+0.38%)
Jul 18, 2013	60.43	60.44	60.23	60.25	628,629	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,498	+0.25(+0.41%)
Jul 16, 2013	60.18	60.20	60.08	60.14	902,903	+0.08(+0.13%)
Jul 15, 2013	59.97	60.09	59.97	60.06	1,104,268	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,199	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,548	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,462	-0.12(-0.21%)
Jul 09, 2013	59.61	59.68	59.61	59.63	395,263	+0.09(+0.15%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,114	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,821	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,004	-0.10(-0.17%)
Jul 02, 2013	60.04	60.15	60.02	60.09	548,478	+0.08(+0.13%)
Jul 01, 2013	59.90	60.07	59.85	60.02	593,141	+0.09(+0.15%)
Jun 28, 2013	59.81	59.99	59.69	59.93	554,105	+0.22(+0.38%)
Jun 26, 2013	59.70	59.77	59.53	59.70	398,652	+0.37(+0.62%)
Jun 25, 2013	59.56	59.57	59.29	59.34	621,005	+0.16(+0.27%)
Jun 24, 2013	59.19	59.39	59.14	59.18	919,147	-0.51(-0.85%)
Jun 21, 2013	60.09	60.15	59.67	59.69	626,442	-0.48(-0.79%)
Jun 20, 2013	60.18	60.25	59.98	60.16	729,838	-0.44(-0.72%)
Jun 19, 2013	61.40	61.40	60.58	60.60	358,556	-0.72(-1.18%)
Jun 18, 2013	61.33	61.40	61.27	61.32	307,609	-0.12(-0.19%)
Jun 17, 2013	61.65	61.68	61.38	61.44	433,231	-0.10(-0.17%)
Jun 14, 2013	61.52	61.65	61.50	61.55	304,649	+0.16(+0.27%)
Jun 13, 2013	61.20	61.47	61.13	61.38	480,942	+0.30(+0.49%)
Jun 12, 2013	61.19	61.32	61.05	61.08	360,430	-0.14(-0.23%)
Jun 11, 2013	61.05	61.29	61.03	61.22	578,254	-0.06(-0.11%)
Jun 10, 2013	61.31	61.39	61.23	61.29	684,016	-0.21(-0.34%)
Jun 07, 2013	61.60	61.69	61.43	61.50	639,785	-0.20(-0.33%)
Jun 06, 2013	61.66	61.94	61.52	61.70	374,974	+0.10(+0.17%)
Jun 05, 2013	61.55	61.70	61.53	61.60	444,357	+0.08(+0.14%)
Jun 04, 2013	61.58	61.62	61.47	61.51	549,464	-0.09(-0.14%)
Jun 03, 2013	61.52	61.77	61.40	61.60	1,156,588	-0.01(-0.02%)
May 31, 2013	61.92	61.93	61.40	61.61	456,695	-0.25(-0.40%)
May 30, 2013	61.89	61.96	61.79	61.86	270,728	+0.02(+0.03%)
May 29, 2013	61.76	61.87	61.68	61.84	643,311	+0.01(+0.02%)
May 28, 2013	62.18	62.25	61.80	61.83	460,908	-0.58(-0.93%)
May 24, 2013	62.36	62.49	62.34	62.41	198,266	+0.07(+0.11%)
May 23, 2013	62.43	62.51	62.26	62.34	340,186	-0.01(-0.02%)
May 22, 2013	62.74	62.86	62.32	62.35	516,025	-0.36(-0.57%)
May 21, 2013	62.59	62.71	62.49	62.71	588,774	+0.11(+0.17%)
May 20, 2013	62.69	62.70	62.54	62.60	311,355	-0.02(-0.04%)
May 17, 2013	62.78	62.81	62.57	62.62	258,651	-0.21(-0.33%)
May 16, 2013	62.72	62.92	62.68	62.83	271,885	+0.21(+0.33%)
May 15, 2013	62.61	62.68	62.48	62.62	360,404	-0.06(-0.10%)
May 13, 2013	62.66	62.74	62.65	62.69	393,628	-0.12(-0.18%)
May 10, 2013	62.94	62.99	62.69	62.80	263,927	-0.28(-0.44%)
May 09, 2013	63.12	63.17	63.05	63.08	238,865	-0.04(-0.06%)
May 08, 2013	63.08	63.17	63.04	63.12	288,999	+0.04(+0.07%)
May 07, 2013	63.07	63.09	63.01	63.07	279,527	+0.00(+0.00%)
May 06, 2013	63.17	63.17	63.01	63.07	526,729	-0.04(-0.07%)
May 03, 2013	63.33	63.53	63.12	63.12	329,169	-0.41(-0.65%)
May 02, 2013	63.52	63.54	63.46	63.53	277,333	-0.01(-0.01%)
May 01, 2013	63.49	63.55	63.44	63.54	226,174	+0.16(+0.25%)
Apr 30, 2013	63.39	63.49	63.33	63.38	376,099	+0.00(+0.00%)
Apr 29, 2013	63.40	63.42	63.35	63.38	252,465	+0.03(+0.05%)
Apr 26, 2013	63.30	63.37	63.19	63.35	348,399	+0.16(+0.25%)
Apr 25, 2013	63.19	63.21	63.13	63.19	414,020	-0.04(-0.07%)
Apr 24, 2013	63.23	63.28	63.20	63.23	205,354	+0.01(+0.01%)
Apr 23, 2013	63.29	63.38	63.20	63.23	403,146	+0.03(+0.04%)
Apr 22, 2013	63.21	63.26	63.17	63.20	381,609	+0.00(+0.00%)
Apr 19, 2013	63.19	63.20	63.12	63.20	241,690	+0.04(+0.06%)
Apr 18, 2013	63.23	63.26	63.16	63.16	267,751	-0.03(-0.05%)
Apr 17, 2013	63.14	63.27	63.14	63.19	257,850	+0.05(+0.08%)
Apr 16, 2013	63.13	63.18	63.08	63.14	215,458	-0.04(-0.06%)
Apr 15, 2013	63.13	63.18	63.06	63.18	357,730	+0.06(+0.10%)
Apr 12, 2013	63.03	63.13	63.00	63.11	263,459	+0.22(+0.35%)
Apr 11, 2013	62.90	62.93	62.83	62.89	221,781	+0.10(+0.16%)
Apr 10, 2013	62.89	62.93	62.79	62.79	516,045	-0.13(-0.20%)
Apr 09, 2013	63.02	63.03	62.91	62.92	262,618	-0.03(-0.05%)
Apr 08, 2013	63.02	63.08	62.93	62.95	350,435	-0.05(-0.08%)
Apr 05, 2013	63.05	63.09	62.98	63.00	283,228	+0.17(+0.27%)
Apr 04, 2013	62.69	62.87	62.69	62.83	235,382	+0.19(+0.30%)
Apr 03, 2013	62.57	62.71	62.51	62.64	319,937	+0.13(+0.21%)
Apr 02, 2013	62.51	62.55	62.43	62.51	312,291	+0.00(+0.00%)
Apr 01, 2013	62.39	62.56	62.38	62.51	366,478	+0.02(+0.03%)
Mar 28, 2013	62.47	62.52	62.43	62.49	253,745	+0.05(+0.08%)
Mar 27, 2013	62.37	62.56	62.37	62.44	264,548	+0.11(+0.17%)
Mar 26, 2013	62.24	62.36	62.20	62.34	260,996	+0.01(+0.02%)
Mar 25, 2013	62.24	62.34	62.15	62.32	295,865	+0.06(+0.10%)
Mar 22, 2013	62.29	62.29	62.17	62.26	157,765	+0.01(+0.02%)
Mar 21, 2013	62.26	62.26	62.17	62.24	257,559	+0.12(+0.19%)
Mar 20, 2013	62.15	62.20	62.10	62.12	245,939	-0.07(-0.11%)
Mar 19, 2013	62.13	62.30	62.13	62.19	394,989	+0.12(+0.19%)
Mar 18, 2013	62.08	62.13	62.06	62.07	312,945	+0.08(+0.13%)
Mar 15, 2013	61.83	62.02	61.83	61.99	253,523	+0.17(+0.28%)
Mar 14, 2013	61.73	61.89	61.73	61.82	290,064	-0.07(-0.11%)
Mar 13, 2013	61.81	61.90	61.80	61.90	526,865	-0.01(-0.02%)
Mar 12, 2013	61.92	61.93	61.86	61.91	491,328	+0.15(+0.24%)
Mar 11, 2013	61.79	61.86	61.75	61.76	390,670	-0.01(-0.01%)
Mar 08, 2013	61.82	61.90	61.75	61.77	544,635	-0.29(-0.47%)
Mar 07, 2013	62.14	62.16	62.01	62.06	577,794	-0.13(-0.21%)
Mar 06, 2013	62.24	62.28	62.19	62.19	296,763	-0.13(-0.22%)
Mar 05, 2013	62.34	62.36	62.27	62.32	510,458	-0.03(-0.05%)
Mar 04, 2013	62.36	62.40	62.32	62.35	383,954	-0.05(-0.08%)
Mar 01, 2013	62.31	62.40	62.29	62.40	293,765	+0.12(+0.20%)
Feb 28, 2013	62.27	62.32	62.21	62.27	201,608	+0.05(+0.08%)
Feb 27, 2013	62.37	62.37	62.15	62.23	216,161	-0.01(-0.02%)
Feb 26, 2013	62.23	62.35	62.15	62.24	258,582	+0.32(+0.51%)
Feb 22, 2013	61.96	61.98	61.89	61.92	321,990	+0.06(+0.09%)
Feb 21, 2013	61.96	61.98	61.86	61.86	395,502	+0.01(+0.01%)
Feb 20, 2013	61.73	61.86	61.72	61.86	288,292	+0.13(+0.21%)
Feb 19, 2013	61.92	61.94	61.72	61.73	781,386	-0.13(-0.21%)
Feb 15, 2013	61.87	61.88	61.77	61.86	234,571	-0.01(-0.01%)
Feb 14, 2013	61.73	61.87	61.70	61.86	260,214	+0.21(+0.34%)
Feb 13, 2013	61.73	61.75	61.64	61.65	329,610	-0.15(-0.24%)
Feb 12, 2013	61.77	61.85	61.77	61.80	320,763	-0.09(-0.14%)
Feb 11, 2013	61.91	61.93	61.85	61.89	360,168	+0.00(+0.00%)
Feb 08, 2013	61.87	61.93	61.76	61.89	453,462	+0.01(+0.02%)
Feb 07, 2013	61.87	61.98	61.81	61.87	278,470	+0.05(+0.08%)
Feb 06, 2013	61.81	61.87	61.72	61.83	387,450	+0.05(+0.09%)
Feb 04, 2013	61.65	61.83	61.64	61.77	398,334	+0.27(+0.44%)