Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.35	67.60	67.35	67.52	1,026,412	+0.24(+0.36%)
Jan 30, 2017	67.34	67.41	67.28	67.28	789,204	-0.05(-0.07%)
Jan 27, 2017	67.30	67.38	67.26	67.33	846,001	+0.07(+0.11%)
Jan 26, 2017	67.16	67.29	67.05	67.26	1,046,572	+0.09(+0.13%)
Jan 25, 2017	67.23	67.31	67.09	67.17	1,336,096	-0.27(-0.40%)
Jan 24, 2017	67.53	67.58	67.36	67.43	1,012,987	-0.18(-0.26%)
Jan 23, 2017	67.41	67.73	67.36	67.61	5,659,757	+0.23(+0.35%)
Jan 20, 2017	67.18	67.40	67.17	67.38	966,817	+0.10(+0.14%)
Jan 19, 2017	67.32	67.36	67.18	67.28	1,520,101	-0.18(-0.26%)
Jan 18, 2017	67.73	67.78	67.46	67.46	1,518,124	-0.41(-0.60%)
Jan 17, 2017	67.85	67.88	67.71	67.86	1,333,167	+0.31(+0.46%)
Jan 13, 2017		67.56	67.56	67.56	0	-0.11(-0.17%)
Jan 12, 2017	67.76	67.86	67.65	67.67	977,204	+0.03(+0.05%)
Jan 11, 2017	67.61	67.84	67.50	67.64	782,961	+0.04(+0.06%)
Jan 10, 2017	67.58	67.65	67.54	67.60	773,987	+0.02(+0.02%)
Jan 09, 2017	67.57	67.64	67.50	67.58	1,061,834	+0.17(+0.25%)
Jan 06, 2017	67.52	67.57	67.34	67.41	940,249	-0.23(-0.34%)
Jan 05, 2017	67.46	67.72	67.41	67.64	955,568	+0.32(+0.47%)
Jan 04, 2017	67.25	67.36	67.20	67.32	934,853	+0.06(+0.10%)
Jan 03, 2017	67.09	67.31	67.09	67.26	3,575,393	-0.05(-0.07%)
Dec 30, 2016		67.31	67.31	67.31	0	+0.22(+0.33%)
Dec 29, 2016	67.01	67.18	66.93	67.09	1,318,155	+0.21(+0.31%)
Dec 28, 2016	66.68	66.93	66.63	66.88	979,803	+0.23(+0.35%)
Dec 27, 2016	66.63	66.74	66.61	66.64	1,075,605	-0.16(-0.24%)
Dec 23, 2016		66.80	66.80	66.80	0	+0.06(+0.10%)
Dec 22, 2016	66.70	66.76	66.58	66.74	1,533,817	+0.01(+0.02%)
Dec 21, 2016	66.69	66.77	66.63	66.72	1,349,779	+0.14(+0.22%)
Dec 20, 2016	66.56	66.67	66.51	66.58	1,341,926	-0.14(-0.21%)
Dec 19, 2016	66.67	66.76	66.57	66.72	1,399,229	+0.31(+0.46%)
Dec 16, 2016	66.52	66.64	66.36	66.41	1,126,118	+0.04(+0.06%)
Dec 15, 2016	66.53	66.58	66.36	66.37	1,241,967	-0.23(-0.34%)
Dec 14, 2016	67.20	67.27	66.59	66.59	992,962	-0.46(-0.68%)
Dec 13, 2016	67.09	67.14	66.96	67.05	1,149,631	+0.02(+0.02%)
Dec 12, 2016	67.00	67.05	66.88	67.04	1,143,851	+0.00(+0.00%)
Dec 09, 2016	67.25	67.38	66.99	67.04	1,243,748	-0.22(-0.32%)
Dec 08, 2016	67.34	67.39	67.21	67.25	998,958	-0.23(-0.35%)
Dec 07, 2016	67.38	67.51	67.30	67.49	1,007,638	+0.26(+0.38%)
Dec 06, 2016	67.29	67.32	67.16	67.23	1,321,424	+0.07(+0.11%)
Dec 05, 2016	67.08	67.31	66.96	67.16	882,621	+0.00(+0.00%)
Dec 02, 2016	67.10	67.30	67.06	67.16	1,000,468	+0.27(+0.40%)
Dec 01, 2016	66.97	67.02	66.72	66.89	1,384,217	-0.29(-0.44%)
Nov 30, 2016	67.19	67.31	67.09	67.19	884,539	-0.29(-0.43%)
Nov 29, 2016	67.31	67.47	67.23	67.47	1,284,385	+0.06(+0.10%)
Nov 28, 2016	67.29	67.45	67.21	67.41	758,272	+0.23(+0.35%)
Nov 25, 2016	67.24	67.28	67.08	67.18	787,992	+0.02(+0.02%)
Nov 23, 2016		67.16	67.16	67.16	0	-0.25(-0.37%)
Nov 22, 2016	67.46	67.48	67.33	67.41	1,191,273	+0.09(+0.13%)
Nov 21, 2016	67.40	67.41	67.23	67.32	922,506	+0.01(+0.01%)
Nov 18, 2016	67.60	67.63	67.26	67.31	931,272	-0.26(-0.38%)
Nov 17, 2016	67.79	67.81	67.53	67.57	973,312	-0.26(-0.38%)
Nov 16, 2016	67.83	67.90	67.68	67.83	929,120	+0.01(+0.01%)
Nov 15, 2016	67.81	67.92	67.68	67.82	1,305,190	+0.09(+0.13%)
Nov 14, 2016	67.88	67.92	67.64	67.73	830,458	-0.36(-0.53%)
Nov 11, 2016	68.28	68.34	68.05	68.09	898,935	-0.15(-0.22%)
Nov 10, 2016	68.45	68.54	68.17	68.25	1,259,219	-0.27(-0.39%)
Nov 09, 2016	69.06	69.17	68.50	68.51	1,113,124	-0.82(-1.18%)
Nov 08, 2016	69.58	69.59	69.30	69.33	1,068,815	-0.18(-0.25%)
Nov 07, 2016	69.57	69.60	69.50	69.51	736,663	-0.17(-0.24%)
Nov 04, 2016	69.62	69.72	69.58	69.68	689,303	+0.11(+0.16%)
Nov 03, 2016	69.52	69.61	69.45	69.56	613,551	-0.05(-0.07%)
Nov 02, 2016	69.57	69.68	69.44	69.61	733,202	+0.18(+0.27%)