Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.58	68.60	68.34	68.48	3,251,892	-0.01(-0.01%)
Jan 30, 2018	68.52	68.57	68.41	68.48	1,210,554	-0.12(-0.17%)
Jan 29, 2018	68.53	68.60	68.45	68.60	1,158,180	-0.08(-0.12%)
Jan 26, 2018	68.75	68.77	68.64	68.68	990,771	-0.14(-0.21%)
Jan 25, 2018	68.65	68.84	68.60	68.82	1,231,795	+0.12(+0.18%)
Jan 24, 2018	68.69	68.75	68.64	68.70	1,302,400	-0.11(-0.16%)
Jan 23, 2018	68.74	68.84	68.73	68.81	944,487	+0.16(+0.23%)
Jan 22, 2018	68.68	68.75	68.59	68.65	1,071,902	+0.01(+0.01%)
Jan 19, 2018	68.78	68.81	68.63	68.64	972,048	-0.14(-0.21%)
Jan 18, 2018	68.81	68.88	68.77	68.78	925,318	-0.17(-0.25%)
Jan 17, 2018	69.00	69.07	68.90	68.96	1,075,313	-0.12(-0.18%)
Jan 16, 2018	69.17	69.21	69.02	69.08	1,133,189	+0.02(+0.02%)
Jan 12, 2018		69.07	69.07	69.07	0	-0.07(-0.11%)
Jan 11, 2018	69.12	69.22	69.07	69.14	1,261,738	+0.02(+0.04%)
Jan 10, 2018		69.12		69.12	1,152,170	-0.01(-0.01%)
Jan 09, 2018	69.24	69.27	69.12	69.12	711,149	-0.15(-0.22%)
Jan 08, 2018	69.37	69.39	69.27	69.27	1,192,360	-0.03(-0.05%)
Jan 05, 2018	69.37	69.42	69.28	69.31	748,044	-0.09(-0.13%)
Jan 04, 2018	69.29	69.41	69.27	69.40	1,038,904	+0.00(+0.00%)
Jan 03, 2018	69.45	69.48	69.34	69.40	824,948	+0.07(+0.11%)