1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	89.52	89.96	89.52	89.93	0	+0.11(+0.12%)
Jan 29, 2009	89.52	89.93	89.52	89.82	129,909	-0.14(-0.16%)
Jan 28, 2009	89.41	91.75	89.41	89.96	231,025	+0.28(+0.32%)
Jan 27, 2009	89.61	89.90	89.48	89.68	171,707	+0.08(+0.09%)
Jan 26, 2009	89.61	89.84	89.48	89.60	184,278	-0.31(-0.34%)
Jan 23, 2009	89.88	90.14	89.80	89.91	107,128	-0.05(-0.06%)
Jan 22, 2009	89.44	90.46	89.44	89.96	260,431	-0.04(-0.05%)
Jan 21, 2009	89.70	90.06	89.70	90.01	249,025	+0.04(+0.04%)
Jan 20, 2009	89.29	90.77	89.29	89.97	108,331	-0.20(-0.23%)
Jan 16, 2009	89.80	90.21	89.40	90.17	136,339	+0.45(+0.50%)
Jan 15, 2009	89.35	89.72	88.76	89.72	648,265	+0.36(+0.41%)
Jan 14, 2009	89.62	90.65	88.91	89.36	246,224	-0.68(-0.76%)
Jan 13, 2009	89.48	90.19	89.41	90.04	80,987	+0.63(+0.70%)
Jan 12, 2009	89.89	90.06	88.82	89.41	190,563	-0.87(-0.96%)
Jan 09, 2009	89.03	90.31	88.91	90.28	140,264	+0.30(+0.33%)
Jan 08, 2009	89.02	90.11	89.02	89.98	68,096	+0.18(+0.20%)
Jan 07, 2009	89.07	89.80	89.07	89.80	117,945	-0.03(-0.03%)
Jan 06, 2009	89.33	89.87	88.21	89.83	149,715	+1.27(+1.44%)
Jan 05, 2009	88.26	89.19	87.50	88.56	350,420	-0.48(-0.54%)
Jan 02, 2009	88.58	89.26	88.58	89.03	0	-0.09(-0.10%)
Jan 01, 2009	88.53	89.36	88.44	89.12	0	+0.00(+0.00%)
Dec 31, 2008	88.53	89.36	88.44	89.12	144,818	-0.13(-0.15%)
Dec 30, 2008	88.59	89.59	88.59	89.25	147,774	+0.19(+0.21%)
Dec 29, 2008	88.55	89.21	88.47	89.07	73,399	-0.09(-0.10%)
Dec 26, 2008	89.24	89.61	88.71	89.16	37,849	-0.04(-0.05%)
Dec 24, 2008	88.60	89.23	88.60	89.20	88,276	-0.01(-0.01%)
Dec 23, 2008	88.65	89.21	88.59	89.21	174,391	+0.92(+1.04%)
Dec 22, 2008	88.61	88.77	88.29	88.29	121,896	-0.21(-0.24%)
Dec 19, 2008	88.48	88.99	88.26	88.50	55,672	-0.39(-0.44%)
Dec 18, 2008	88.07	88.93	88.07	88.89	113,783	+0.78(+0.88%)
Dec 17, 2008	87.93	88.32	87.45	88.11	74,039	+0.03(+0.03%)
Dec 16, 2008	87.57	88.09	87.22	88.09	89,695	+0.63(+0.72%)
Dec 15, 2008	86.90	87.54	86.61	87.46	123,376	+0.04(+0.05%)
Dec 12, 2008	85.88	87.42	85.88	87.42	78,498	+1.37(+1.59%)
Dec 11, 2008	86.93	87.34	85.75	86.05	135,765	-1.57(-1.79%)
Dec 10, 2008	86.90	87.64	86.70	87.61	94,813	+0.13(+0.15%)
Dec 09, 2008	86.66	87.63	86.66	87.49	117,138	+0.15(+0.17%)
Dec 08, 2008	86.40	87.34	86.40	87.34	152,571	+0.41(+0.47%)
Dec 05, 2008	86.28	87.11	86.28	86.93	91,606	+0.22(+0.26%)
Dec 04, 2008	85.96	86.83	85.88	86.71	75,436	+0.31(+0.36%)
Dec 03, 2008	87.16	87.41	86.11	86.40	98,779	-0.81(-0.93%)
Dec 02, 2008	87.11	87.82	86.77	87.21	48,443	-0.52(-0.59%)
Dec 01, 2008	86.74	87.76	86.74	87.73	79,361	+0.81(+0.94%)
Nov 28, 2008	86.67	87.36	86.67	86.92	42,417	-0.31(-0.35%)
Nov 26, 2008	86.17	87.23	86.17	87.23	49,622	+0.21(+0.24%)
Nov 25, 2008	86.28	87.05	86.13	87.02	113,233	+0.51(+0.59%)
Nov 24, 2008	85.74	86.58	85.38	86.51	48,979	+0.34(+0.40%)
Nov 21, 2008	84.91	86.65	84.91	86.16	62,355	-0.54(-0.62%)
Nov 20, 2008	85.68	86.87	85.20	86.70	105,035	+0.24(+0.28%)
Nov 19, 2008	85.95	86.55	85.95	86.46	68,528	-0.62(-0.71%)
Nov 18, 2008	85.52	87.08	85.44	87.08	67,527	+1.30(+1.51%)
Nov 17, 2008	86.17	86.81	85.37	85.78	63,361	-0.98(-1.13%)
Nov 14, 2008	86.17	86.77	86.17	86.76	51,713	-0.19(-0.22%)
Nov 13, 2008	86.96	87.01	86.40	86.96	52,638	+0.07(+0.08%)
Nov 12, 2008	86.67	87.10	86.23	86.89	58,112	+0.46(+0.53%)
Nov 11, 2008	85.72	86.48	85.57	86.43	40,658	+0.53(+0.62%)
Nov 10, 2008	85.90	85.99	85.29	85.90	28,804	-0.23(-0.27%)
Nov 07, 2008	85.76	86.22	85.26	86.13	45,210	+0.22(+0.26%)
Nov 06, 2008	85.12	86.08	84.96	85.90	39,886	+0.34(+0.40%)
Nov 05, 2008	85.08	86.15	84.96	85.56	49,627	-0.35(-0.41%)
Nov 04, 2008	85.79	86.04	85.33	85.91	71,932	+0.00(+0.00%)