Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.40	19.51	19.36	19.50	331,305	+0.19(+1.00%)
Jan 30, 2019	19.31	19.33	19.18	19.30	333,366	+0.19(+1.01%)
Jan 29, 2019	19.07	19.16	19.00	19.11	823,866	+0.29(+1.54%)
Jan 28, 2019	18.68	18.85	18.66	18.82	447,000	-0.04(-0.23%)
Jan 25, 2019	18.84	18.90	18.76	18.86	409,219	-0.06(-0.32%)
Jan 24, 2019	18.92	18.98	18.84	18.92	383,186	-0.23(-1.19%)
Jan 23, 2019	19.17	19.19	19.00	19.15	320,153	-0.03(-0.14%)
Jan 22, 2019	19.18	19.21	19.06	19.18	529,253	+0.13(+0.69%)
Jan 18, 2019	19.06	19.14	18.96	19.05	443,691	+0.14(+0.74%)
Jan 17, 2019	18.80	18.97	18.77	18.91	2,753,353	+0.13(+0.70%)
Jan 16, 2019	18.56	18.84	18.56	18.78	1,737,180	+0.28(+1.52%)
Jan 15, 2019	18.32	18.51	18.30	18.49	310,050	+0.10(+0.53%)
Jan 14, 2019	18.41	18.49	18.36	18.40	691,644	-0.20(-1.09%)
Jan 11, 2019	18.44	18.66	18.41	18.60	349,492	+0.03(+0.14%)
Jan 10, 2019	18.40	18.58	18.36	18.57	321,743	+0.10(+0.52%)
Jan 09, 2019	18.47	18.56	18.38	18.48	548,174	-0.18(-0.99%)
Jan 08, 2019	18.63	18.66	18.52	18.66	356,785	+0.19(+1.05%)
Jan 07, 2019	18.32	18.50	18.25	18.47	358,248	+0.15(+0.82%)
Jan 04, 2019	17.93	18.35	17.92	18.32	370,766	+0.45(+2.51%)
Jan 03, 2019	17.89	17.98	17.85	17.87	319,247	-0.20(-1.12%)