Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.500	2.535	2.460	2.500	111,300	-0.01(-0.40%)
Jan 28, 2021	2.450	2.560	2.450	2.510	145,228	+0.06(+2.45%)
Jan 27, 2021	2.530	2.580	2.435	2.450	125,385	-0.17(-6.49%)
Jan 26, 2021	2.680	2.750	2.580	2.620	144,987	-0.01(-0.38%)
Jan 25, 2021	2.540	2.660	2.480	2.630	177,284	+0.10(+3.95%)
Jan 22, 2021	2.370	2.530	2.370	2.530	124,800	+0.13(+5.42%)
Jan 21, 2021	2.320	2.430	2.300	2.400	136,878	+0.09(+3.90%)
Jan 20, 2021	2.300	2.370	2.290	2.310	98,161	+0.02(+0.87%)
Jan 19, 2021	2.400	2.440	2.280	2.290	142,103	-0.08(-3.38%)
Jan 15, 2021	2.350	2.398	2.333	2.370	97,300	+0.03(+1.28%)
Jan 14, 2021	2.320	2.401	2.320	2.340	79,372	+0.04(+1.74%)
Jan 13, 2021	2.300	2.340	2.210	2.300	117,822	-0.04(-1.71%)
Jan 12, 2021	2.280	2.410	2.280	2.340	74,305	+0.07(+3.08%)
Jan 11, 2021	2.240	2.360	2.240	2.270	55,411	+0.01(+0.44%)
Jan 08, 2021	2.340	2.365	2.230	2.260	116,100	-0.08(-3.42%)
Jan 07, 2021	2.380	2.550	2.340	2.340	230,031	-0.03(-1.27%)
Jan 06, 2021	2.280	2.400	2.280	2.370	142,930	+0.12(+5.33%)
Jan 05, 2021	2.230	2.340	2.230	2.250	121,714	+0.02(+0.90%)
Jan 04, 2021	2.270	2.270	2.210	2.230	169,703	+0.01(+0.45%)
Dec 31, 2020		2.220	2.220	2.220	319,901	+0.03(+1.37%)
Dec 30, 2020	2.060	2.260	2.060	2.190	319,901	+0.09(+4.29%)
Dec 29, 2020	2.140	2.150	2.060	2.100	107,817	-0.04(-1.87%)
Dec 28, 2020	2.060	2.170	2.050	2.140	131,575	+0.11(+5.42%)
Dec 24, 2020	2.090	2.120	2.030	2.030	77,700	-0.06(-2.87%)
Dec 23, 2020	1.960	2.110	1.960	2.090	111,366	+0.13(+6.63%)
Dec 22, 2020	2.070	2.095	1.960	1.960	161,391	-0.10(-4.85%)
Dec 21, 2020	2.130	2.130	1.995	2.060	161,314	-0.10(-4.63%)
Dec 18, 2020	2.220	2.270	2.160	2.160	347,700	-0.05(-2.26%)
Dec 17, 2020	2.060	2.240	2.060	2.210	107,422	+0.18(+8.87%)
Dec 16, 2020	2.120	2.171	2.030	2.030	131,838	-0.09(-4.25%)
Dec 15, 2020	2.110	2.190	2.100	2.120	153,455	+0.06(+2.91%)
Dec 14, 2020	2.170	2.190	2.060	2.060	123,082	-0.05(-2.37%)
Dec 11, 2020	2.110	2.230	2.090	2.110	154,300	-0.01(-0.47%)
Dec 10, 2020	2.100	2.185	2.090	2.120	117,679	+0.01(+0.47%)
Dec 09, 2020	2.200	2.250	2.100	2.110	157,815	-0.09(-4.09%)
Dec 08, 2020	2.000	2.245	2.000	2.200	321,621	+0.20(+10.00%)
Dec 07, 2020	2.060	2.110	2.000	2.000	180,703	-0.04(-1.96%)
Dec 04, 2020	2.030	2.090	2.030	2.040	104,600	+0.02(+0.99%)
Dec 03, 2020	1.990	2.060	1.962	2.020	130,843	+0.03(+1.51%)
Dec 02, 2020	1.910	2.020	1.900	1.990	176,310	+0.08(+4.19%)
Dec 01, 2020	1.920	2.020	1.910	1.910	181,462	-0.01(-0.52%)
Nov 30, 2020	1.900	1.985	1.890	1.920	146,233	-0.03(-1.54%)
Nov 27, 2020	1.950	1.980	1.910	1.950	49,800	+0.00(+0.00%)
Nov 25, 2020	1.950	1.990	1.930	1.950	129,600	-0.01(-0.51%)
Nov 24, 2020	1.920	2.000	1.910	1.960	164,276	+0.07(+3.70%)
Nov 23, 2020	1.880	1.950	1.880	1.890	189,020	-0.03(-1.56%)
Nov 20, 2020	1.860	1.980	1.840	1.920	367,000	+0.03(+1.59%)
Nov 19, 2020	1.900	1.940	1.819	1.890	881,510	+0.06(+3.28%)
Nov 18, 2020	1.940	1.990	1.830	1.830	169,973	-0.10(-5.18%)
Nov 17, 2020	1.860	1.990	1.860	1.930	108,478	+0.07(+3.76%)
Nov 16, 2020	1.890	1.925	1.830	1.860	126,496	+0.01(+0.54%)
Nov 13, 2020	1.840	1.870	1.840	1.850	116,900	+0.02(+1.09%)
Nov 12, 2020	1.840	1.840	1.790	1.830	105,033	-0.02(-1.08%)
Nov 11, 2020	1.980	1.990	1.760	1.850	308,734	-0.10(-5.13%)
Nov 10, 2020	1.760	1.950	1.760	1.950	372,892	+0.22(+12.72%)
Nov 09, 2020	1.790	1.920	1.710	1.730	230,286	+0.00(+0.00%)
Nov 06, 2020	1.810	1.810	1.730	1.730	64,900	-0.06(-3.35%)
Nov 05, 2020	1.850	1.850	1.780	1.790	106,695	+0.01(+0.56%)
Nov 04, 2020	1.710	1.800	1.710	1.780	162,165	+0.03(+1.71%)
Nov 03, 2020	1.780	1.800	1.680	1.750	147,885	+0.04(+2.34%)