Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.940	2.950	2.760	2.800	233,200	-0.17(-5.72%)
Jan 30, 2020	2.900	3.000	2.900	2.970	51,646	+0.05(+1.71%)
Jan 29, 2020	2.880	2.960	2.830	2.920	258,536	+0.01(+0.34%)
Jan 28, 2020	2.930	2.930	2.850	2.910	107,499	-0.02(-0.68%)
Jan 27, 2020	2.930	2.950	2.900	2.930	132,048	-0.04(-1.35%)
Jan 24, 2020	3.000	3.000	2.940	2.970	93,400	-0.05(-1.66%)
Jan 23, 2020	2.970	3.045	2.930	3.020	141,794	+0.03(+1.00%)
Jan 22, 2020	3.000	3.030	2.952	2.990	50,378	+0.01(+0.34%)
Jan 21, 2020	3.020	3.020	2.960	2.980	108,144	-0.05(-1.65%)
Jan 17, 2020	3.100	3.110	3.010	3.030	84,000	-0.04(-1.30%)
Jan 16, 2020	3.000	3.130	3.000	3.070	96,767	+0.09(+3.02%)
Jan 15, 2020	3.010	3.050	2.960	2.980	144,279	-0.03(-1.00%)
Jan 14, 2020	3.040	3.055	2.970	3.010	143,746	-0.03(-0.99%)
Jan 13, 2020	3.020	3.050	2.990	3.040	84,436	+0.03(+1.00%)
Jan 10, 2020	3.070	3.070	2.980	3.010	121,200	-0.04(-1.31%)
Jan 09, 2020	3.040	3.070	3.015	3.050	100,975	+0.01(+0.33%)
Jan 08, 2020	3.040	3.070	3.000	3.040	73,743	-0.01(-0.33%)
Jan 07, 2020	3.070	3.100	3.050	3.050	50,313	-0.02(-0.65%)
Jan 06, 2020	3.070	3.130	3.049	3.070	132,398	-0.02(-0.65%)
Jan 03, 2020	3.050	3.120	3.040	3.090	75,200	+0.00(+0.00%)