Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.010	2.020	1.960	1.960	53,697	-0.05(-2.49%)
Jan 30, 2019	2.080	2.080	2.010	2.010	39,579	-0.06(-2.90%)
Jan 29, 2019	2.070	2.080	2.050	2.070	34,676	+0.00(+0.00%)
Jan 28, 2019	2.080	2.110	2.030	2.070	225,063	+0.01(+0.49%)
Jan 25, 2019	2.050	2.115	2.050	2.060	252,100	+0.00(+0.00%)
Jan 24, 2019	2.110	2.140	2.050	2.060	85,446	-0.03(-1.44%)
Jan 23, 2019	2.100	2.110	2.085	2.090	52,764	-0.01(-0.48%)
Jan 22, 2019	2.070	2.110	2.060	2.100	69,781	+0.04(+1.94%)
Jan 18, 2019	2.000	2.080	2.000	2.060	74,400	+0.05(+2.49%)
Jan 17, 2019	2.010	2.030	1.970	2.010	98,624	+0.00(+0.00%)
Jan 16, 2019	2.020	2.020	1.990	2.010	55,408	+0.00(+0.00%)
Jan 15, 2019	1.950	2.040	1.946	2.010	91,358	+0.05(+2.55%)
Jan 14, 2019	1.940	1.990	1.925	1.960	84,289	+0.00(+0.00%)
Jan 11, 2019	1.940	1.990	1.880	1.960	39,000	+0.03(+1.55%)
Jan 10, 2019	1.970	2.060	1.910	1.930	73,248	-0.04(-2.03%)
Jan 09, 2019	1.920	2.080	1.920	1.970	144,690	+0.06(+3.14%)
Jan 08, 2019	1.840	1.940	1.840	1.910	59,537	+0.03(+1.60%)
Jan 07, 2019	1.720	1.900	1.720	1.880	93,399	+0.16(+9.30%)
Jan 04, 2019	1.790	1.820	1.710	1.720	88,000	-0.04(-2.27%)
Jan 03, 2019	1.660	1.840	1.650	1.760	51,039	+0.05(+2.92%)