Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.39	31.41	30.92	31.08	1,171,153	-0.42(-1.33%)
Jan 29, 2015	31.46	31.61	31.15	31.50	837,626	+0.13(+0.41%)
Jan 28, 2015	30.74	31.74	30.70	31.37	2,039,264	+0.91(+2.99%)
Jan 27, 2015	30.38	30.67	30.14	30.46	760,998	-0.16(-0.52%)
Jan 26, 2015	30.60	30.70	30.41	30.62	383,893	-0.02(-0.07%)
Jan 23, 2015	30.34	30.77	30.14	30.64	716,072	+0.28(+0.92%)
Jan 22, 2015	29.99	30.46	29.90	30.36	916,587	+0.68(+2.29%)
Jan 21, 2015	29.28	29.79	29.01	29.68	830,241	+0.43(+1.47%)
Jan 20, 2015	29.57	29.69	29.18	29.25	679,146	-0.17(-0.58%)
Jan 16, 2015	28.98	29.44	28.82	29.42	634,654	+0.42(+1.45%)
Jan 15, 2015	29.04	29.16	28.61	29.00	1,079,540	+0.07(+0.24%)
Jan 14, 2015	28.90	29.13	28.70	28.93	1,025,306	-0.22(-0.75%)
Jan 13, 2015	29.60	29.85	28.94	29.15	628,223	-0.31(-1.05%)
Jan 12, 2015	29.70	29.83	29.36	29.46	473,588	-0.28(-0.94%)
Jan 09, 2015	30.28	30.37	29.70	29.74	735,724	-0.89(-2.91%)
Jan 08, 2015	30.38	30.81	30.26	30.63	725,437	+0.42(+1.39%)
Jan 07, 2015	29.83	30.35	29.80	30.21	992,912	+0.48(+1.61%)
Jan 06, 2015	30.05	30.18	29.49	29.73	754,093	-0.34(-1.13%)
Jan 05, 2015	30.31	30.43	29.89	30.07	659,699	-0.42(-1.38%)
Jan 02, 2015	31.09	31.12	30.32	30.49	672,428	-0.25(-0.81%)
Dec 31, 2014	31.08	30.74	30.74	30.74	443,900	-0.31(-1.00%)
Dec 30, 2014	31.03	31.25	30.78	31.05	609,019	+0.00(+0.00%)
Dec 29, 2014	30.82	31.33	30.74	31.05	589,596	+0.31(+1.01%)
Dec 26, 2014	30.94	31.04	30.68	30.74	417,687	-0.15(-0.49%)
Dec 24, 2014	31.02	30.89	30.89	30.89	212,900	-0.29(-0.93%)
Dec 23, 2014	31.32	31.52	31.11	31.18	522,662	-0.05(-0.16%)
Dec 22, 2014	31.03	31.57	31.02	31.23	603,362	+0.29(+0.94%)
Dec 19, 2014	30.99	31.00	30.56	30.94	878,203	+0.00(+0.00%)
Dec 18, 2014	31.32	31.41	30.69	30.94	939,628	+0.01(+0.03%)
Dec 17, 2014	30.33	31.10	30.17	30.93	1,263,784	+0.64(+2.11%)
Dec 16, 2014	30.21	30.62	30.12	30.29	944,683	+0.01(+0.03%)
Dec 15, 2014	30.86	30.89	30.12	30.28	2,181,955	-0.57(-1.85%)
Dec 12, 2014	30.88	31.24	30.82	30.85	709,659	-0.27(-0.87%)
Dec 11, 2014	30.84	31.77	30.67	31.12	1,309,743	+0.47(+1.53%)
Dec 10, 2014	30.64	31.15	30.56	30.65	1,041,775	-0.08(-0.26%)
Dec 09, 2014	30.19	30.75	30.14	30.73	512,307	+0.10(+0.33%)
Dec 08, 2014	30.67	30.97	30.57	30.63	396,666	-0.15(-0.49%)
Dec 05, 2014	30.84	30.91	30.78	30.78	672,256	+0.11(+0.36%)
Dec 04, 2014	30.60	30.70	30.34	30.67	585,682	+0.03(+0.10%)
Dec 03, 2014	30.57	30.75	30.49	30.64	786,555	+0.07(+0.23%)
Dec 02, 2014	30.84	31.15	30.55	30.57	754,719	-0.37(-1.20%)
Dec 01, 2014	31.53	31.70	30.92	30.94	1,267,666	-0.71(-2.24%)
Nov 28, 2014	31.14	31.75	31.07	31.65	514,100	+0.56(+1.80%)
Nov 26, 2014	31.24	31.09	31.09	31.09	538,600	-0.17(-0.54%)
Nov 25, 2014	31.25	31.50	30.81	31.26	1,276,520	+0.07(+0.22%)
Nov 24, 2014	31.10	31.39	31.05	31.19	822,181	+0.10(+0.32%)
Nov 21, 2014	30.98	31.30	30.90	31.09	1,259,526	+0.33(+1.07%)
Nov 20, 2014	30.33	31.09	30.31	30.76	1,675,276	+0.41(+1.35%)
Nov 19, 2014	29.87	30.54	29.87	30.35	2,821,512	+0.54(+1.81%)
Nov 18, 2014	29.76	30.00	29.69	29.81	880,562	+0.06(+0.20%)
Nov 17, 2014	30.18	30.27	29.71	29.75	1,641,204	-0.48(-1.59%)
Nov 14, 2014	30.47	30.50	30.01	30.23	1,086,548	-0.19(-0.62%)
Nov 13, 2014	28.20	30.67	28.20	30.42	2,444,648	+1.05(+3.58%)
Nov 12, 2014	28.62	29.52	28.62	29.37	2,039,824	+0.71(+2.48%)
Nov 11, 2014	28.63	28.81	28.57	28.66	1,474,558	-0.02(-0.07%)
Nov 10, 2014	29.05	29.07	28.62	28.68	1,333,192	-0.42(-1.44%)
Nov 07, 2014	29.45	29.53	29.09	29.10	853,017	-0.33(-1.12%)
Nov 06, 2014	29.15	29.46	29.09	29.43	741,062	+0.35(+1.20%)
Nov 05, 2014	28.69	29.19	28.64	29.08	667,135	+0.58(+2.04%)
Nov 04, 2014	29.10	29.23	28.37	28.50	1,102,667	-0.71(-2.43%)