Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.00	15.19	14.65	15.10	3,065,600	+0.12(+0.80%)
Jan 28, 2021	15.47	15.67	14.56	14.98	4,327,545	-0.35(-2.28%)
Jan 27, 2021	15.54	15.76	14.80	15.33	4,115,115	-0.52(-3.28%)
Jan 26, 2021	15.27	15.86	14.94	15.85	3,546,006	+0.90(+6.02%)
Jan 25, 2021	14.04	15.02	14.04	14.95	2,786,714	+0.96(+6.86%)
Jan 22, 2021	14.28	14.43	13.76	13.99	1,943,400	-0.49(-3.38%)
Jan 21, 2021	14.48	14.73	14.34	14.48	1,585,528	+0.08(+0.56%)
Jan 20, 2021	14.36	15.05	14.11	14.40	2,269,229	+0.57(+4.12%)
Jan 19, 2021	13.62	13.97	13.45	13.83	1,667,916	+0.40(+2.98%)
Jan 15, 2021	13.36	13.56	13.21	13.43	870,200	-0.21(-1.54%)
Jan 14, 2021	13.71	13.90	13.62	13.64	1,071,007	+0.09(+0.66%)
Jan 13, 2021	13.57	13.64	13.34	13.55	674,100	-0.11(-0.81%)
Jan 12, 2021	13.47	13.78	13.39	13.66	981,704	+0.24(+1.79%)
Jan 11, 2021	13.04	13.56	13.04	13.42	957,984	+0.11(+0.83%)
Jan 08, 2021	13.48	13.53	13.14	13.31	993,500	-0.07(-0.52%)
Jan 07, 2021	13.85	13.90	13.23	13.38	1,414,597	-0.43(-3.11%)
Jan 06, 2021	13.14	13.89	13.11	13.81	1,954,334	+1.00(+7.81%)
Jan 05, 2021	12.94	13.22	12.72	12.81	1,029,565	-0.10(-0.77%)