BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.33	11.41	11.33	11.34	32,489	+0.01(+0.07%)
Jan 30, 2018	11.36	11.39	11.29	11.33	45,655	-0.05(-0.44%)
Jan 29, 2018	11.53	11.53	11.37	11.38	43,017	-0.17(-1.46%)
Jan 26, 2018	11.56	11.63	11.50	11.55	44,735	-0.03(-0.29%)
Jan 25, 2018	11.63	11.67	11.57	11.58	27,924	-0.05(-0.44%)
Jan 24, 2018	11.72	11.72	11.63	11.63	33,018	-0.05(-0.43%)
Jan 23, 2018	11.70	11.73	11.65	11.68	34,667	-0.01(-0.07%)
Jan 22, 2018	11.77	11.77	11.69	11.69	16,446	-0.03(-0.22%)
Jan 19, 2018	11.77	11.77	11.71	11.72	15,815	-0.01(-0.07%)
Jan 18, 2018	11.80	11.80	11.72	11.72	13,160	-0.05(-0.43%)
Jan 17, 2018	11.82	11.87	11.77	11.77	32,429	+0.00(+0.00%)
Jan 16, 2018	11.83	11.86	11.76	11.77	16,971	-0.03(-0.27%)
Jan 12, 2018		11.81	11.81	11.81	0	-0.08(-0.68%)
Jan 11, 2018	11.85	11.92	11.85	11.89	41,350	+0.02(+0.14%)
Jan 10, 2018				11.87	47,805	-0.02(-0.14%)
Jan 09, 2018	12.00	12.00	11.88	11.89	23,824	-0.08(-0.68%)
Jan 08, 2018	11.95	11.98	11.90	11.97	31,598	+0.03(+0.26%)
Jan 05, 2018	11.98	12.00	11.89	11.94	28,380	+0.02(+0.14%)
Jan 04, 2018	11.83	11.93	11.81	11.92	57,179	+0.13(+1.07%)
Jan 03, 2018	11.78	11.81	11.76	11.79	18,741	+0.07(+0.57%)
Jan 02, 2018	11.73	11.78	11.73	11.73	18,638	+0.02(+0.14%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.03(+0.29%)
Dec 28, 2017	11.68	11.69	11.66	11.68	24,134	+0.00(+0.00%)
Dec 27, 2017	11.67	11.71	11.63	11.68	41,926	+0.01(+0.07%)
Dec 26, 2017	11.72	11.72	11.63	11.67	18,331	-0.01(-0.07%)
Dec 22, 2017	11.69	11.69	11.66	11.68	21,957	+0.02(+0.14%)
Dec 21, 2017	11.58	11.67	11.56	11.66	34,606	+0.08(+0.73%)
Dec 20, 2017	11.58	11.66	11.55	11.58	55,816	-0.07(-0.60%)
Dec 19, 2017	11.77	11.79	11.61	11.65	43,479	-0.12(-1.05%)
Dec 18, 2017	11.88	11.88	11.74	11.77	21,529	-0.09(-0.78%)
Dec 15, 2017	11.82	11.86	11.79	11.86	75,400	+0.04(+0.36%)
Dec 14, 2017	11.82	11.83	11.74	11.82	113,556	+0.01(+0.07%)
Dec 13, 2017	11.80	11.81	11.79	11.81	25,545	+0.02(+0.14%)
Dec 12, 2017	11.84	11.84	11.76	11.79	56,258	-0.04(-0.35%)
Dec 11, 2017	11.83	11.85	11.78	11.84	29,815	+0.03(+0.26%)
Dec 08, 2017	11.79	11.81	11.77	11.81	29,396	+0.02(+0.14%)
Dec 07, 2017	11.69	11.81	11.68	11.79	32,837	+0.11(+0.93%)
Dec 06, 2017	11.61	11.71	11.61	11.68	33,801	+0.09(+0.79%)
Dec 05, 2017	11.52	11.60	11.49	11.59	50,384	+0.03(+0.29%)
Dec 04, 2017	11.54	11.56	11.46	11.55	60,200	+0.02(+0.14%)
Dec 01, 2017	11.54	11.57	11.48	11.54	45,934	+0.03(+0.22%)
Nov 30, 2017	11.56	11.64	11.50	11.51	54,749	-0.09(-0.79%)
Nov 29, 2017	11.59	11.62	11.54	11.61	24,231	-0.05(-0.43%)
Nov 28, 2017	11.62	11.66	11.57	11.65	17,733	+0.03(+0.29%)
Nov 27, 2017	11.61	11.68	11.57	11.62	47,180	-0.01(-0.07%)
Nov 24, 2017	11.64	11.67	11.55	11.63	21,019	-0.04(-0.36%)
Nov 22, 2017	11.69	11.70	11.65	11.67	33,837	-0.02(-0.14%)
Nov 21, 2017	11.71	11.75	11.67	11.69	25,512	-0.03(-0.28%)
Nov 20, 2017	11.81	11.81	11.72	11.72	25,102	-0.09(-0.78%)
Nov 17, 2017	11.86	11.91	11.81	11.81	13,656	-0.05(-0.43%)
Nov 16, 2017	11.91	11.94	11.86	11.87	10,704	-0.05(-0.41%)
Nov 15, 2017	11.89	11.96	11.88	11.91	17,830	+0.04(+0.36%)
Nov 14, 2017	11.86	11.95	11.86	11.87	25,072	-0.02(-0.16%)
Nov 13, 2017	11.85	11.89	11.83	11.89	4,668	+0.06(+0.49%)
Nov 10, 2017	11.82	11.83	11.81	11.83	25,815	+0.00(+0.00%)
Nov 09, 2017	11.81	11.83	11.76	11.83	10,216	+0.01(+0.11%)
Nov 08, 2017	11.75	11.83	11.73	11.82	36,763	+0.05(+0.46%)
Nov 07, 2017	11.71	11.77	11.71	11.77	6,745	+0.03(+0.28%)
Nov 06, 2017	11.73	11.74	11.69	11.73	16,042	+0.01(+0.07%)
Nov 03, 2017	11.78	11.80	11.71	11.73	10,638	-0.06(-0.50%)
Nov 02, 2017	11.76	11.79	11.76	11.78	10,496	+0.02(+0.19%)