BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.609	6.635	6.583	6.614	42,870	-0.02(-0.23%)
Jan 30, 2008	6.614	6.640	6.593	6.629	38,796	+0.01(+0.08%)
Jan 29, 2008	6.660	6.666	6.599	6.624	28,709	-0.03(-0.39%)
Jan 28, 2008	6.722	6.722	6.624	6.650	49,465	-0.03(-0.39%)
Jan 25, 2008	6.702	6.702	6.676	6.676	7,371	-0.03(-0.46%)
Jan 24, 2008	6.707	6.712	6.702	6.707	11,832	-0.01(-0.08%)
Jan 23, 2008	6.691	6.712	6.686	6.712	22,695	+0.05(+0.77%)
Jan 22, 2008	6.573	6.666	6.547	6.660	51,987	+0.07(+1.02%)
Jan 21, 2008	6.655	6.655	6.537	6.593	0	+0.00(+0.00%)
Jan 18, 2008	6.655	6.655	6.537	6.593	40,154	-0.08(-1.16%)
Jan 17, 2008	6.681	6.710	6.666	6.671	32,589	-0.05(-0.69%)
Jan 16, 2008	6.743	6.743	6.717	6.717	12,220	-0.03(-0.38%)
Jan 15, 2008	6.733	6.743	6.717	6.743	7,953	+0.01(+0.15%)
Jan 14, 2008	6.696	6.733	6.696	6.733	14,160	+0.04(+0.62%)
Jan 11, 2008	6.655	6.697	6.655	6.691	26,187	+0.01(+0.15%)
Jan 10, 2008	6.686	6.691	6.681	6.681	18,622	+0.01(+0.08%)
Jan 09, 2008	6.686	6.688	6.676	6.676	14,548	-0.01(-0.15%)
Jan 08, 2008	6.671	6.702	6.666	6.686	25,023	+0.01(+0.15%)
Jan 07, 2008	6.666	6.676	6.660	6.676	19,398	+0.04(+0.54%)
Jan 04, 2008	6.599	6.645	6.588	6.640	86,516	+0.06(+0.86%)
Jan 03, 2008	6.516	6.583	6.495	6.583	69,251	+0.09(+1.35%)
Jan 02, 2008	6.470	6.516	6.444	6.495	18,040	+0.03(+0.48%)
Jan 01, 2008	6.397	6.465	6.397	6.465	69,833	+0.00(+0.00%)
Dec 31, 2007	6.397	6.465	6.397	6.465	69,833	+0.07(+1.13%)
Dec 28, 2007	6.341	6.392	6.341	6.392	81,860	+0.04(+0.57%)
Dec 27, 2007	6.325	6.367	6.315	6.356	67,893	+0.02(+0.33%)
Dec 26, 2007	6.263	6.336	6.263	6.336	56,448	+0.05(+0.82%)
Dec 24, 2007	6.258	6.294	6.258	6.284	34,722	+0.03(+0.41%)
Dec 21, 2007	6.269	6.501	6.243	6.258	65,566	-0.06(-0.90%)
Dec 20, 2007	6.305	6.320	6.305	6.315	28,321	+0.02(+0.25%)
Dec 19, 2007	6.341	6.341	6.227	6.300	178,657	-0.05(-0.81%)
Dec 18, 2007	6.346	6.351	6.289	6.351	85,934	+0.01(+0.16%)
Dec 17, 2007	6.382	6.387	6.341	6.341	40,736	-0.04(-0.61%)
Dec 14, 2007	6.367	6.413	6.341	6.380	20,950	-0.02(-0.27%)
Dec 13, 2007	6.444	6.444	6.361	6.397	56,836	-0.07(-1.12%)
Dec 12, 2007	6.444	6.470	6.408	6.470	28,321	-0.03(-0.40%)
Dec 11, 2007	6.423	6.495	6.413	6.495	57,612	+0.07(+1.12%)
Dec 10, 2007	6.454	6.521	6.403	6.423	66,729	-0.07(-1.03%)
Dec 07, 2007	6.480	6.511	6.470	6.490	21,920	+0.00(+0.00%)
Dec 06, 2007	6.480	6.511	6.480	6.490	28,709	-0.01(-0.08%)
Dec 05, 2007	6.428	6.501	6.428	6.495	36,662	+0.06(+0.96%)
Dec 04, 2007	6.408	6.454	6.408	6.434	56,254	-0.02(-0.24%)
Dec 03, 2007	6.403	6.449	6.403	6.449	26,575	+0.05(+0.72%)
Nov 30, 2007	6.392	6.428	6.382	6.403	16,682	+0.01(+0.16%)
Nov 29, 2007	6.325	6.434	6.325	6.392	63,044	+0.03(+0.40%)
Nov 28, 2007	6.336	6.367	6.305	6.367	44,809	+0.04(+0.65%)
Nov 27, 2007	6.325	6.325	6.310	6.325	70,803	+0.00(+0.00%)
Nov 26, 2007	6.248	6.351	6.238	6.325	52,569	+0.08(+1.32%)
Nov 23, 2007	6.243	6.263	6.238	6.243	20,756	+0.01(+0.08%)
Nov 21, 2007	6.227	6.243	6.217	6.238	39,572	+0.00(+0.00%)
Nov 20, 2007	6.191	6.243	6.016	6.238	97,573	+0.03(+0.50%)
Nov 19, 2007	6.186	6.233	6.181	6.207	98,737	+0.03(+0.42%)
Nov 16, 2007	6.191	6.191	6.160	6.181	59,940	-0.02(-0.25%)
Nov 15, 2007	6.196	6.213	6.171	6.196	37,826	-0.02(-0.25%)
Nov 14, 2007	6.341	6.413	6.186	6.212	85,352	-0.15(-2.35%)
Nov 13, 2007	6.356	6.372	6.325	6.361	22,113	-0.02(-0.32%)
Nov 12, 2007	6.434	6.439	6.382	6.382	6,595	-0.07(-1.12%)
Nov 09, 2007	6.392	6.593	6.320	6.454	66,147	+0.05(+0.72%)
Nov 08, 2007	6.465	6.465	6.397	6.408	15,906	-0.07(-1.03%)
Nov 07, 2007	6.475	6.485	6.454	6.475	6,983	-0.05(-0.71%)
Nov 06, 2007	6.495	6.542	6.485	6.521	7,565	-0.01(-0.08%)
Nov 05, 2007	6.552	6.552	6.511	6.526	9,699	-0.03(-0.47%)
Nov 02, 2007	6.557	6.562	6.552	6.557	20,562	+0.01(+0.08%)
Nov 01, 2007	6.547	6.552	6.547	6.552	4,655	-0.02(-0.24%)
Oct 31, 2007	6.562	6.583	6.562	6.568	20,562	+0.01(+0.08%)
Oct 30, 2007	6.562	6.583	6.562	6.562	8,923	-0.01(-0.08%)
Oct 29, 2007	6.573	6.593	6.557	6.568	39,960	-0.01(-0.08%)
Oct 26, 2007	6.583	6.583	6.573	6.573	28,709	-0.01(-0.08%)
Oct 25, 2007	6.583	6.588	6.557	6.578	32,589	-0.02(-0.31%)
Oct 24, 2007	6.599	6.609	6.583	6.599	40,348	+0.01(+0.08%)
Oct 23, 2007	6.588	6.604	6.588	6.593	52,569	+0.00(+0.00%)
Oct 22, 2007	6.578	6.599	6.547	6.593	55,866	+0.03(+0.39%)
Oct 19, 2007	6.537	6.599	6.526	6.568	107,466	+0.02(+0.31%)
Oct 18, 2007	6.516	6.547	6.516	6.547	22,113	+0.02(+0.24%)
Oct 17, 2007	6.521	6.547	6.506	6.532	40,930	+0.01(+0.16%)
Oct 16, 2007	6.537	6.552	6.521	6.521	31,425	-0.01(-0.16%)
Oct 15, 2007	6.573	6.588	6.526	6.532	42,870	-0.06(-0.86%)
Oct 12, 2007	6.619	6.645	6.557	6.588	37,244	-0.04(-0.62%)
Oct 11, 2007	6.676	6.676	6.583	6.629	18,428	-0.07(-1.08%)
Oct 10, 2007	6.717	6.717	6.671	6.702	16,488	-0.04(-0.54%)
Oct 09, 2007	6.717	6.738	6.717	6.738	6,983	+0.02(+0.31%)
Oct 08, 2007	6.691	6.753	6.671	6.717	78,174	-0.03(-0.46%)
Oct 05, 2007	6.738	6.748	6.702	6.748	15,324	-0.05(-0.76%)
Oct 04, 2007	6.712	6.831	6.691	6.800	46,943	+0.07(+1.00%)
Oct 03, 2007	6.727	6.738	6.691	6.733	7,953	+0.02(+0.31%)
Oct 02, 2007	6.758	6.758	6.691	6.712	54,703	-0.05(-0.76%)
Oct 01, 2007	6.763	6.769	6.727	6.763	29,485	+0.01(+0.08%)
Sep 28, 2007	6.738	6.758	6.727	6.758	41,900	+0.00(+0.04%)
Sep 27, 2007	6.763	6.763	6.717	6.756	16,488	-0.00(-0.04%)
Sep 26, 2007	6.779	6.779	6.733	6.758	7,565	-0.01(-0.08%)
Sep 25, 2007	6.748	6.779	6.738	6.763	18,234	+0.02(+0.23%)
Sep 24, 2007	6.743	6.748	6.691	6.748	27,157	+0.00(+0.00%)
Sep 21, 2007	6.743	6.774	6.738	6.748	16,294	+0.01(+0.08%)
Sep 20, 2007	6.784	6.784	6.738	6.743	5,237	-0.04(-0.53%)
Sep 19, 2007	6.789	6.794	6.779	6.779	10,475	-0.03(-0.38%)
Sep 18, 2007	6.753	6.815	6.671	6.805	108,824	+0.04(+0.61%)
Sep 17, 2007	6.743	6.763	6.743	6.763	7,177	+0.01(+0.08%)
Sep 14, 2007	6.774	6.831	6.738	6.758	79,920	-0.03(-0.38%)
Sep 13, 2007	6.965	6.965	6.779	6.784	50,241	-0.19(-2.66%)
Sep 12, 2007	6.980	7.001	6.959	6.970	32,395	-0.04(-0.59%)
Sep 11, 2007	7.011	7.062	6.990	7.011	44,615	-0.01(-0.07%)
Sep 10, 2007	6.918	7.016	6.908	7.016	33,170	+0.09(+1.26%)
Sep 07, 2007	6.805	6.928	6.805	6.928	26,769	+0.12(+1.74%)
Sep 06, 2007	6.748	6.810	6.712	6.810	32,201	+0.04(+0.53%)
Sep 05, 2007	6.702	6.774	6.696	6.774	18,622	+0.07(+1.00%)
Sep 04, 2007	6.702	6.707	6.666	6.707	15,712	-0.01(-0.08%)
Aug 31, 2007	6.733	6.733	6.712	6.712	3,879	+0.01(+0.15%)
Aug 30, 2007	6.645	6.769	6.640	6.702	18,234	+0.05(+0.78%)
Aug 29, 2007	6.619	6.650	6.609	6.650	11,638	+0.04(+0.62%)
Aug 28, 2007	6.624	6.645	6.588	6.609	15,324	+0.01(+0.08%)
Aug 27, 2007	6.629	6.645	6.604	6.604	31,231	-0.03(-0.39%)
Aug 24, 2007	6.624	6.676	6.624	6.629	12,414	-0.01(-0.16%)
Aug 23, 2007	6.624	6.666	6.588	6.640	10,475	+0.04(+0.62%)
Aug 22, 2007	6.568	6.599	6.568	6.599	18,040	+0.06(+0.87%)
Aug 21, 2007	6.562	6.562	6.526	6.542	9,311	-0.05(-0.78%)
Aug 20, 2007	6.593	6.593	6.593	6.593	0	+0.00(+0.00%)
Aug 17, 2007	6.490	6.593	6.470	6.593	50,435	+0.10(+1.59%)
Aug 16, 2007	6.624	6.624	6.490	6.490	40,736	-0.14(-2.10%)
Aug 15, 2007	6.702	6.702	6.624	6.629	38,020	-0.08(-1.15%)
Aug 14, 2007	6.707	6.738	6.707	6.707	13,966	+0.01(+0.08%)
Aug 13, 2007	6.707	6.717	6.702	6.702	24,441	-0.01(-0.08%)
Aug 10, 2007	6.707	6.727	6.702	6.707	19,786	-0.02(-0.23%)
Aug 09, 2007	6.722	6.727	6.712	6.722	35,692	-0.01(-0.08%)
Aug 08, 2007	6.727	6.753	6.707	6.727	28,903	+0.01(+0.08%)
Aug 07, 2007	6.717	6.748	6.707	6.722	31,619	-0.02(-0.23%)
Aug 06, 2007	6.763	6.774	6.738	6.738	17,458	-0.02(-0.31%)
Aug 03, 2007	6.753	6.810	6.753	6.758	26,575	-0.05(-0.76%)
Aug 02, 2007	6.800	6.810	6.769	6.810	14,742	+0.03(+0.38%)
Aug 01, 2007	6.748	6.815	6.702	6.784	20,174	+0.06(+0.92%)
Jul 31, 2007	6.707	6.815	6.707	6.722	26,963	-0.01(-0.08%)
Jul 30, 2007	6.769	6.769	6.727	6.727	12,026	+0.06(+0.93%)
Jul 27, 2007	6.676	6.681	6.645	6.666	43,646	+0.02(+0.31%)
Jul 26, 2007	6.640	6.681	6.640	6.645	46,749	+0.00(+0.00%)
Jul 25, 2007	6.660	6.671	6.645	6.645	25,993	-0.02(-0.23%)
Jul 24, 2007	6.655	6.660	6.655	6.660	969	-0.02(-0.23%)
Jul 23, 2007	6.650	6.676	6.650	6.676	22,695	+0.04(+0.54%)
Jul 20, 2007	6.666	6.666	6.609	6.640	39,572	-0.03(-0.39%)
Jul 19, 2007	6.630	6.671	6.630	6.666	17,652	+0.01(+0.08%)
Jul 18, 2007	6.671	6.707	6.588	6.660	61,686	-0.02(-0.31%)
Jul 17, 2007	6.707	6.717	6.660	6.681	26,575	-0.04(-0.54%)
Jul 16, 2007	6.727	6.727	6.695	6.717	33,558	-0.01(-0.08%)
Jul 13, 2007	6.727	6.753	6.712	6.722	23,277	-0.03(-0.38%)
Jul 12, 2007	6.758	6.758	6.743	6.748	23,665	-0.03(-0.38%)
Jul 11, 2007	6.774	6.774	6.774	6.774	2,327	-0.01(-0.08%)
Jul 10, 2007	6.820	6.820	6.763	6.779	25,799	-0.04(-0.53%)
Jul 09, 2007	6.846	6.846	6.789	6.815	20,562	-0.03(-0.45%)
Jul 06, 2007	6.846	6.877	6.789	6.846	95,051	-0.06(-0.82%)
Jul 05, 2007	6.908	6.918	6.877	6.903	24,247	-0.06(-0.81%)
Jul 03, 2007	6.965	6.970	6.939	6.959	17,458	-0.01(-0.07%)
Jul 02, 2007	6.965	6.965	6.959	6.965	10,087	+0.01(+0.07%)
Jun 29, 2007	6.934	6.975	6.903	6.959	41,318	+0.06(+0.82%)
Jun 28, 2007	6.882	6.908	6.882	6.903	13,966	+0.04(+0.53%)
Jun 27, 2007	6.825	6.903	6.825	6.867	41,900	+0.04(+0.53%)
Jun 26, 2007	6.825	6.831	6.805	6.831	28,515	+0.01(+0.15%)
Jun 25, 2007	6.805	6.831	6.784	6.820	50,047	+0.03(+0.38%)
Jun 22, 2007	6.743	6.794	6.733	6.794	19,010	+0.07(+1.00%)
Jun 21, 2007	6.784	6.784	6.707	6.727	10,863	-0.04(-0.61%)
Jun 20, 2007	6.779	6.784	6.769	6.769	13,384	+0.00(+0.00%)
Jun 19, 2007	6.748	6.769	6.733	6.769	14,936	+0.02(+0.31%)
Jun 18, 2007	6.722	6.763	6.722	6.748	29,873	-0.03(-0.38%)
Jun 15, 2007	6.738	6.774	6.738	6.774	10,281	+0.03(+0.46%)
Jun 14, 2007	6.805	6.810	6.660	6.743	45,585	-0.05(-0.76%)
Jun 13, 2007	6.753	6.815	6.753	6.794	13,190	-0.01(-0.15%)
Jun 12, 2007	6.841	6.841	6.779	6.805	23,083	-0.06(-0.83%)
Jun 11, 2007	6.872	6.913	6.841	6.861	20,950	-0.02(-0.30%)
Jun 08, 2007	6.903	6.923	6.882	6.882	11,444	-0.04(-0.60%)
Jun 07, 2007	6.959	6.959	6.908	6.923	26,187	-0.06(-0.81%)
Jun 06, 2007	6.985	6.985	6.949	6.980	9,699	-0.01(-0.07%)
Jun 05, 2007	6.995	6.995	6.959	6.985	15,518	-0.01(-0.07%)
Jun 04, 2007	6.985	6.990	6.959	6.990	16,294	+0.02(+0.30%)
Jun 01, 2007	7.026	7.026	6.949	6.970	13,578	-0.05(-0.65%)
May 31, 2007	6.980	7.032	6.980	7.016	20,756	+0.02(+0.29%)
May 30, 2007	6.975	6.995	6.975	6.995	4,073	+0.03(+0.37%)
May 29, 2007	7.001	7.001	6.959	6.970	25,411	-0.01(-0.15%)
May 25, 2007	6.985	6.995	6.959	6.980	15,130	-0.01(-0.15%)
May 24, 2007	6.985	7.006	6.975	6.990	12,802	+0.00(+0.00%)
May 23, 2007	7.073	7.078	6.985	6.990	58,970	-0.08(-1.09%)
May 22, 2007	7.073	7.073	7.068	7.068	1,357	+0.00(+0.00%)
May 21, 2007	7.037	7.083	7.037	7.068	15,130	+0.02(+0.29%)
May 18, 2007	7.062	7.078	7.047	7.047	17,070	-0.02(-0.22%)
May 17, 2007	7.114	7.119	7.057	7.062	36,856	-0.04(-0.58%)
May 16, 2007	7.088	7.109	7.078	7.104	8,729	+0.00(+0.03%)
May 15, 2007	7.093	7.109	7.083	7.101	9,117	+0.01(+0.11%)
May 14, 2007	7.104	7.104	7.073	7.093	10,281	-0.01(-0.15%)
May 11, 2007	7.099	7.104	7.099	7.104	2,327	-0.02(-0.29%)
May 10, 2007	7.130	7.130	7.104	7.124	2,327	-0.01(-0.07%)
May 09, 2007	7.140	7.140	7.104	7.130	19,980	-0.01(-0.14%)
May 08, 2007	7.109	7.140	7.093	7.140	54,121	+0.03(+0.44%)
May 07, 2007	7.088	7.109	7.057	7.109	12,996	+0.03(+0.44%)
May 04, 2007	7.078	7.088	7.037	7.078	34,140	+0.01(+0.07%)
May 03, 2007	7.068	7.088	7.037	7.073	26,963	+0.01(+0.07%)
May 02, 2007	7.088	7.093	7.047	7.068	22,307	-0.02(-0.29%)
May 01, 2007	7.078	7.088	7.057	7.088	22,501	+0.02(+0.22%)
Apr 30, 2007	7.042	7.073	7.042	7.073	8,341	+0.03(+0.44%)
Apr 27, 2007	7.057	7.068	7.026	7.042	14,548	-0.02(-0.29%)
Apr 26, 2007	7.078	7.083	7.047	7.062	8,147	+0.01(+0.07%)
Apr 25, 2007	7.052	7.083	7.047	7.057	17,846	-0.01(-0.07%)
Apr 24, 2007	7.047	7.073	7.047	7.062	5,819	+0.01(+0.07%)
Apr 23, 2007	7.052	7.073	7.021	7.057	19,010	+0.01(+0.07%)
Apr 20, 2007	7.052	7.052	7.052	7.052	1,163	+0.00(+0.00%)
Apr 19, 2007	7.032	7.052	7.032	7.052	7,177	+0.02(+0.29%)
Apr 18, 2007	7.021	7.032	7.011	7.032	10,669	+0.01(+0.15%)
Apr 17, 2007	7.047	7.052	6.990	7.021	19,204	+0.00(+0.00%)
Apr 16, 2007	7.047	7.073	7.021	7.021	14,160	-0.04(-0.58%)
Apr 13, 2007	7.078	7.078	7.042	7.062	16,100	-0.02(-0.22%)
Apr 12, 2007	7.047	7.078	7.047	7.078	969	+0.00(+0.00%)
Apr 11, 2007	7.099	7.099	7.078	7.078	6,789	-0.02(-0.25%)
Apr 10, 2007	7.104	7.130	7.093	7.095	9,505	-0.01(-0.12%)
Apr 09, 2007	7.099	7.124	7.093	7.104	10,669	-0.02(-0.29%)
Apr 05, 2007	7.104	7.124	7.088	7.124	35,498	+0.02(+0.22%)
Apr 04, 2007	7.104	7.119	7.093	7.109	24,829	+0.02(+0.29%)
Apr 03, 2007	7.104	7.104	7.062	7.088	10,669	-0.01(-0.07%)
Apr 02, 2007	7.093	7.093	7.078	7.093	9,893	-0.02(-0.29%)
Mar 30, 2007	7.114	7.114	7.114	7.114	1,939	+0.02(+0.29%)
Mar 29, 2007	7.099	7.104	7.083	7.093	18,428	+0.01(+0.07%)
Mar 28, 2007	7.083	7.093	7.078	7.088	19,398	+0.02(+0.29%)
Mar 27, 2007	7.047	7.073	7.037	7.068	18,816	+0.00(+0.00%)
Mar 26, 2007	7.052	7.073	7.052	7.068	18,816	+0.02(+0.22%)
Mar 23, 2007	7.037	7.062	7.037	7.052	21,338	+0.00(+0.00%)
Mar 22, 2007	7.047	7.057	7.026	7.052	21,338	-0.02(-0.22%)
Mar 21, 2007	7.088	7.093	7.057	7.068	10,669	-0.01(-0.07%)
Mar 20, 2007	7.109	7.114	7.073	7.073	18,234	-0.03(-0.44%)
Mar 19, 2007	7.099	7.109	7.057	7.104	40,930	-0.01(-0.14%)
Mar 16, 2007	7.119	7.119	7.099	7.114	9,893	-0.01(-0.07%)
Mar 15, 2007	7.114	7.119	7.114	7.119	2,909	+0.01(+0.07%)
Mar 14, 2007	7.114	7.145	7.109	7.114	13,772	+0.00(+0.00%)
Mar 13, 2007	7.119	7.145	7.109	7.114	25,217	-0.02(-0.29%)
Mar 12, 2007	7.135	7.140	7.073	7.135	48,107	+0.01(+0.14%)
Mar 09, 2007	7.119	7.124	7.068	7.124	18,040	-0.02(-0.29%)
Mar 08, 2007	7.145	7.150	7.124	7.145	10,281	+0.01(+0.07%)
Mar 07, 2007	7.140	7.140	7.111	7.140	22,307	+0.01(+0.14%)
Mar 06, 2007	7.099	7.130	7.099	7.130	3,491	+0.03(+0.44%)
Mar 05, 2007	7.093	7.099	7.078	7.099	17,264	+0.02(+0.29%)
Mar 02, 2007	7.088	7.088	7.047	7.078	15,518	+0.01(+0.07%)
Mar 01, 2007	7.052	7.078	7.047	7.073	18,816	+0.02(+0.29%)
Feb 28, 2007	7.062	7.062	7.037	7.052	87,680	-0.01(-0.15%)
Feb 27, 2007	7.047	7.078	7.032	7.062	118,911	+0.01(+0.07%)
Feb 26, 2007	7.032	7.057	7.026	7.057	19,786	+0.03(+0.37%)
Feb 23, 2007	7.016	7.032	7.016	7.032	11,832	+0.02(+0.22%)
Feb 22, 2007	7.037	7.037	6.990	7.016	47,137	-0.04(-0.58%)
Feb 21, 2007	7.032	7.062	7.026	7.057	8,535	-0.01(-0.07%)
Feb 20, 2007	7.052	7.078	7.047	7.062	17,070	+0.00(+0.00%)
Feb 16, 2007	7.093	7.093	7.062	7.062	13,578	-0.03(-0.36%)
Feb 15, 2007	7.073	7.088	7.068	7.088	5,043	+0.03(+0.44%)
Feb 14, 2007	7.037	7.073	7.037	7.057	55,866	+0.01(+0.15%)
Feb 13, 2007	7.016	7.047	7.011	7.047	19,204	-0.01(-0.15%)
Feb 12, 2007	7.032	7.057	7.001	7.057	64,596	-0.01(-0.15%)
Feb 09, 2007	7.068	7.068	7.068	7.068	0	+0.00(+0.00%)
Feb 08, 2007	7.057	7.160	7.052	7.068	34,334	+0.00(+0.00%)
Feb 07, 2007	7.047	7.068	7.047	7.068	21,726	+0.02(+0.22%)
Feb 06, 2007	7.047	7.052	7.021	7.052	25,217	-0.01(-0.15%)
Feb 05, 2007	7.042	7.062	7.042	7.062	18,428	+0.00(+0.00%)
Feb 02, 2007	7.062	7.088	7.011	7.062	36,662	-0.03(-0.36%)