BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.58	11.64	11.56	11.62	304,365	+0.08(+0.72%)
Jan 30, 2018	11.63	11.69	11.47	11.53	328,959	-0.10(-0.85%)
Jan 29, 2018	11.89	11.89	11.63	11.63	475,258	-0.31(-2.56%)
Jan 26, 2018	12.03	12.03	11.94	11.94	169,109	-0.09(-0.76%)
Jan 25, 2018	12.01	12.06	12.01	12.03	76,483	+0.03(+0.28%)
Jan 24, 2018	12.14	12.14	11.96	12.00	178,958	-0.12(-1.02%)
Jan 23, 2018	12.16	12.16	12.11	12.12	80,181	-0.02(-0.14%)
Jan 22, 2018	12.13	12.17	12.13	12.14	94,577	+0.01(+0.07%)
Jan 19, 2018	12.17	12.17	12.12	12.13	69,146	-0.02(-0.20%)
Jan 18, 2018	12.14	12.17	12.10	12.15	148,076	+0.00(+0.00%)
Jan 17, 2018	12.17	12.18	12.13	12.15	88,703	-0.05(-0.41%)
Jan 16, 2018	12.17	12.20	12.14	12.20	77,292	+0.08(+0.68%)
Jan 12, 2018		12.12	12.12	12.12	0	-0.02(-0.13%)
Jan 11, 2018	12.10	12.15	12.10	12.14	92,291	+0.04(+0.34%)
Jan 10, 2018		12.12		12.10	195,622	+0.01(+0.07%)
Jan 09, 2018	12.14	12.14	12.07	12.09	130,904	-0.05(-0.41%)
Jan 08, 2018	12.16	12.19	12.10	12.14	197,669	-0.05(-0.40%)
Jan 05, 2018	12.18	12.19	12.10	12.19	307,845	+0.03(+0.27%)
Jan 04, 2018	12.18	12.19	12.14	12.15	224,921	-0.02(-0.20%)
Jan 03, 2018	12.15	12.18	12.07	12.18	209,787	+0.13(+1.09%)
Jan 02, 2018	12.03	12.05	11.97	12.05	80,024	+0.03(+0.27%)
Dec 29, 2017		12.01	12.01	12.01	0	-0.04(-0.34%)
Dec 28, 2017	12.10	12.10	12.00	12.05	382,189	+0.00(+0.00%)
Dec 27, 2017	11.98	12.09	11.98	12.05	76,452	+0.07(+0.55%)
Dec 26, 2017	11.96	12.01	11.96	11.99	44,456	-0.02(-0.14%)
Dec 22, 2017	11.96	12.02	11.96	12.01	56,430	+0.05(+0.41%)
Dec 21, 2017	11.92	12.00	11.92	11.96	137,152	+0.00(+0.00%)
Dec 20, 2017	11.90	11.99	11.87	11.96	154,558	+0.02(+0.21%)
Dec 19, 2017	12.01	12.04	11.92	11.93	248,766	-0.12(-1.02%)
Dec 18, 2017	12.04	12.10	12.01	12.05	157,196	-0.02(-0.20%)
Dec 15, 2017	12.08	12.10	12.07	12.08	156,111	-0.02(-0.14%)
Dec 14, 2017	12.09	12.10	12.06	12.10	177,330	+0.00(+0.00%)
Dec 13, 2017	12.07	12.10	12.07	12.10	159,575	+0.02(+0.20%)
Dec 12, 2017	12.09	12.09	12.07	12.07	154,168	-0.02(-0.20%)
Dec 11, 2017	12.14	12.17	11.82	12.10	268,897	-0.02(-0.13%)
Dec 08, 2017	12.17	12.18	12.11	12.11	60,211	-0.07(-0.54%)
Dec 07, 2017	12.16	12.24	12.15	12.18	173,855	+0.02(+0.13%)
Dec 06, 2017	12.12	12.20	12.12	12.16	203,689	+0.06(+0.47%)
Dec 05, 2017	12.09	12.12	12.09	12.10	208,453	+0.01(+0.07%)
Dec 04, 2017	12.16	12.21	12.07	12.09	394,773	-0.05(-0.42%)
Dec 01, 2017	12.18	12.21	12.14	12.15	249,726	-0.02(-0.18%)
Nov 30, 2017	12.33	12.33	12.13	12.17	428,261	-0.12(-1.00%)
Nov 29, 2017	12.30	12.30	12.25	12.29	152,089	+0.00(+0.00%)
Nov 28, 2017	12.33	12.33	12.29	12.29	42,329	-0.01(-0.07%)
Nov 27, 2017	12.33	12.33	12.28	12.30	79,833	-0.03(-0.27%)
Nov 24, 2017	12.38	12.41	12.31	12.33	45,529	-0.02(-0.20%)
Nov 22, 2017	12.32	12.36	12.27	12.36	90,078	+0.01(+0.07%)
Nov 21, 2017	12.30	12.35	12.29	12.35	68,927	+0.06(+0.47%)
Nov 20, 2017	12.30	12.31	12.29	12.29	49,553	-0.02(-0.20%)
Nov 17, 2017	12.40	12.40	12.30	12.31	67,352	-0.04(-0.33%)
Nov 16, 2017	12.45	12.45	12.34	12.36	51,509	-0.05(-0.40%)
Nov 15, 2017	12.40	12.42	12.36	12.40	49,434	+0.03(+0.26%)
Nov 14, 2017	12.38	12.39	12.35	12.37	35,232	+0.03(+0.28%)
Nov 13, 2017	12.29	12.35	12.27	12.34	18,753	+0.02(+0.20%)
Nov 10, 2017	12.31	12.31	12.22	12.31	66,838	+0.00(+0.00%)
Nov 09, 2017	12.28	12.32	12.28	12.31	46,968	+0.06(+0.47%)
Nov 08, 2017	12.36	12.40	12.26	12.26	62,459	-0.10(-0.82%)
Nov 07, 2017	12.30	12.44	12.29	12.36	63,936	+0.08(+0.63%)
Nov 06, 2017	12.25	12.29	12.22	12.28	41,112	+0.04(+0.33%)
Nov 03, 2017	12.18	12.24	12.17	12.24	62,815	+0.06(+0.47%)
Nov 02, 2017	12.20	12.22	12.16	12.18	64,979	-0.01(-0.07%)