BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.43	10.44	10.41	10.43	212,156	+0.01(+0.07%)
Jan 29, 2015	10.33	10.44	10.33	10.42	143,089	+0.07(+0.67%)
Jan 28, 2015	10.26	10.39	10.26	10.35	149,272	+0.08(+0.81%)
Jan 27, 2015	10.19	10.27	10.15	10.27	119,323	+0.10(+0.95%)
Jan 26, 2015	10.16	10.18	10.11	10.17	110,406	+0.03(+0.27%)
Jan 23, 2015	10.14	10.14	10.10	10.14	73,985	+0.05(+0.48%)
Jan 22, 2015	10.09	10.10	10.06	10.09	173,336	+0.04(+0.41%)
Jan 21, 2015	10.22	10.23	10.05	10.05	265,732	-0.14(-1.36%)
Jan 20, 2015	10.20	10.21	10.16	10.19	44,337	+0.03(+0.27%)
Jan 16, 2015	10.22	10.23	10.16	10.16	81,248	-0.04(-0.41%)
Jan 15, 2015	10.18	10.21	10.17	10.21	124,706	+0.03(+0.34%)
Jan 14, 2015	10.16	10.18	10.12	10.17	165,038	+0.06(+0.62%)
Jan 13, 2015	10.09	10.14	10.09	10.11	117,479	+0.06(+0.56%)
Jan 12, 2015	10.10	10.10	10.04	10.05	131,694	+0.01(+0.07%)
Jan 09, 2015	10.03	10.08	10.03	10.04	100,853	+0.04(+0.41%)
Jan 08, 2015	10.09	10.09	9.990	10.00	138,771	-0.08(-0.82%)
Jan 07, 2015	9.997	10.15	9.983	10.09	197,135	+0.12(+1.18%)
Jan 06, 2015	9.914	9.983	9.914	9.969	123,236	+0.10(+0.98%)
Jan 05, 2015	9.914	9.934	9.817	9.872	221,585	-0.06(-0.56%)
Jan 02, 2015	9.865	9.934	9.831	9.928	81,012	+0.08(+0.77%)
Dec 31, 2014	9.893	9.852	9.852	9.852	130,310	-0.01(-0.14%)
Dec 30, 2014	9.831	9.865	9.803	9.865	133,232	+0.04(+0.42%)
Dec 29, 2014	9.790	9.831	9.790	9.824	183,385	+0.03(+0.35%)
Dec 26, 2014	9.776	9.796	9.761	9.790	44,421	+0.03(+0.35%)
Dec 24, 2014	9.783	9.755	9.755	9.755	51,892	-0.03(-0.28%)
Dec 23, 2014	9.831	9.831	9.748	9.783	296,521	+0.06(+0.57%)
Dec 22, 2014	9.748	9.762	9.693	9.727	167,813	-0.01(-0.07%)
Dec 19, 2014	9.776	9.776	9.721	9.734	118,199	-0.01(-0.14%)
Dec 18, 2014	9.741	9.762	9.686	9.748	154,754	+0.01(+0.14%)
Dec 17, 2014	9.714	9.737	9.693	9.734	88,216	+0.01(+0.07%)
Dec 16, 2014	9.693	9.748	9.693	9.727	75,842	+0.05(+0.50%)
Dec 15, 2014	9.727	9.734	9.679	9.679	101,169	-0.04(-0.43%)
Dec 12, 2014	9.672	9.721	9.665	9.721	184,836	+0.03(+0.28%)
Dec 11, 2014	9.748	9.748	9.693	9.693	76,752	-0.05(-0.50%)
Dec 10, 2014	9.721	9.769	9.721	9.741	80,973	+0.01(+0.08%)
Dec 09, 2014	9.665	9.733	9.665	9.733	121,483	+0.02(+0.21%)
Dec 08, 2014	9.733	9.734	9.672	9.713	177,009	-0.02(-0.21%)
Dec 05, 2014	9.733	9.740	9.678	9.733	141,792	-0.01(-0.14%)
Dec 04, 2014	9.699	9.747	9.692	9.747	105,638	+0.05(+0.50%)
Dec 03, 2014	9.665	9.713	9.651	9.699	130,103	+0.06(+0.64%)
Dec 02, 2014	9.596	9.651	9.596	9.637	148,608	+0.05(+0.50%)
Dec 01, 2014	9.630	9.637	9.575	9.589	87,786	-0.03(-0.36%)
Nov 28, 2014	9.589	9.651	9.575	9.624	107,681	+0.05(+0.50%)
Nov 26, 2014	9.575	9.575	9.575	9.575	116,984	+0.03(+0.36%)
Nov 25, 2014	9.603	9.603	9.541	9.541	131,783	-0.04(-0.43%)
Nov 24, 2014	9.610	9.610	9.548	9.582	225,737	-0.03(-0.29%)
Nov 21, 2014	9.665	9.685	9.610	9.610	289,863	-0.06(-0.64%)
Nov 20, 2014	9.733	9.747	9.672	9.672	151,735	-0.05(-0.49%)
Nov 19, 2014	9.733	9.754	9.699	9.720	199,531	-0.03(-0.35%)
Nov 18, 2014	9.713	9.766	9.706	9.754	102,452	+0.04(+0.42%)
Nov 17, 2014	9.768	9.775	9.713	9.713	104,555	-0.05(-0.56%)
Nov 14, 2014	9.733	9.775	9.733	9.768	101,453	+0.04(+0.42%)
Nov 13, 2014	9.761	9.783	9.713	9.726	107,008	-0.00(-0.01%)
Nov 12, 2014	9.761	9.761	9.720	9.727	85,624	-0.02(-0.19%)
Nov 11, 2014	9.705	9.746	9.678	9.746	65,574	+0.05(+0.49%)
Nov 10, 2014	9.678	9.712	9.678	9.698	63,974	+0.02(+0.21%)
Nov 07, 2014	9.657	9.685	9.637	9.678	174,645	+0.03(+0.35%)
Nov 06, 2014	9.623	9.664	9.623	9.644	121,833	+0.02(+0.21%)
Nov 05, 2014	9.616	9.630	9.582	9.623	70,127	-0.01(-0.07%)
Nov 04, 2014	9.589	9.630	9.568	9.630	72,944	+0.03(+0.28%)