BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.16	11.20	11.13	11.18	103,136	+0.03(+0.31%)
Jan 30, 2019	11.16	11.18	11.06	11.15	132,345	+0.02(+0.16%)
Jan 29, 2019	11.02	11.13	11.02	11.13	120,801	+0.09(+0.79%)
Jan 28, 2019	11.10	11.11	11.01	11.04	161,520	-0.07(-0.63%)
Jan 25, 2019	11.04	11.15	11.02	11.11	110,500	+0.06(+0.55%)
Jan 24, 2019	11.14	11.15	11.02	11.05	387,322	-0.06(-0.55%)
Jan 23, 2019	11.20	11.20	11.09	11.11	314,367	-0.09(-0.78%)
Jan 22, 2019	11.18	11.21	11.16	11.20	72,591	+0.01(+0.08%)
Jan 18, 2019	11.24	11.24	11.17	11.19	77,453	-0.05(-0.47%)
Jan 17, 2019	11.22	11.26	11.20	11.24	34,141	+0.03(+0.31%)
Jan 16, 2019	11.25	11.27	11.21	11.21	81,743	-0.06(-0.54%)
Jan 15, 2019	11.30	11.33	11.26	11.27	61,067	-0.06(-0.54%)
Jan 14, 2019	11.30	11.33	11.26	11.33	79,402	+0.02(+0.20%)
Jan 11, 2019	11.24	11.31	11.23	11.31	193,727	+0.09(+0.77%)
Jan 10, 2019	11.19	11.23	11.18	11.22	133,134	+0.05(+0.47%)
Jan 09, 2019	11.15	11.19	11.07	11.17	107,182	+0.02(+0.16%)
Jan 08, 2019	11.24	11.27	11.15	11.15	149,160	-0.10(-0.92%)
Jan 07, 2019	11.26	11.28	11.19	11.25	120,597	+0.02(+0.15%)
Jan 04, 2019	11.27	11.30	11.12	11.24	114,323	-0.01(-0.08%)
Jan 03, 2019	11.13	11.27	11.13	11.25	130,651	+0.07(+0.62%)
Jan 02, 2019	11.02	11.18	11.01	11.18	120,885	+0.12(+1.10%)
Dec 31, 2018	10.78	11.15	10.78	11.05	380,079	+0.23(+2.17%)
Dec 28, 2018	10.55	10.90	10.53	10.82	520,102	+0.27(+2.55%)
Dec 27, 2018	10.75	10.90	10.48	10.55	563,695	-0.12(-1.14%)
Dec 26, 2018	10.78	10.80	10.63	10.67	312,996	-0.10(-0.89%)
Dec 24, 2018	10.78	10.86	10.75	10.77	173,213	-0.04(-0.40%)
Dec 21, 2018	10.78	10.85	10.73	10.81	292,262	+0.03(+0.32%)
Dec 20, 2018	10.79	10.91	10.65	10.78	399,138	-0.03(-0.32%)
Dec 19, 2018	10.75	10.92	10.73	10.81	204,682	+0.03(+0.32%)
Dec 18, 2018	10.67	10.83	10.67	10.78	317,611	+0.02(+0.16%)
Dec 17, 2018	10.74	10.81	10.69	10.76	183,732	-0.03(-0.32%)
Dec 14, 2018	10.77	10.82	10.74	10.79	269,213	+0.02(+0.16%)
Dec 13, 2018	10.81	10.81	10.71	10.78	219,250	-0.05(-0.48%)
Dec 12, 2018	10.70	10.84	10.70	10.83	345,776	+0.10(+0.94%)
Dec 11, 2018	10.69	10.74	10.68	10.73	392,151	+0.02(+0.16%)
Dec 10, 2018	10.70	10.73	10.65	10.71	255,658	+0.03(+0.32%)
Dec 07, 2018	10.59	10.70	10.59	10.68	237,332	+0.09(+0.82%)
Dec 06, 2018	10.68	10.72	10.59	10.59	438,792	-0.08(-0.73%)
Dec 04, 2018	10.60	10.67	10.58	10.67	204,800	+0.10(+0.90%)
Dec 03, 2018	10.49	10.62	10.49	10.57	275,150	+0.10(+0.91%)
Nov 30, 2018	10.52	10.55	10.46	10.48	232,817	-0.03(-0.33%)
Nov 29, 2018	10.49	10.55	10.49	10.51	183,782	+0.04(+0.41%)
Nov 28, 2018	10.44	10.50	10.41	10.47	252,387	+0.00(+0.00%)
Nov 27, 2018	10.41	10.50	10.38	10.47	134,579	+0.03(+0.33%)
Nov 26, 2018	10.50	10.52	10.42	10.43	167,512	-0.12(-1.15%)
Nov 23, 2018	10.48	10.56	10.45	10.56	11,229	+0.09(+0.82%)
Nov 21, 2018		10.47	10.47	10.47	0	-0.25(-2.34%)
Nov 20, 2018	10.69	10.75	10.63	10.72	201,582	+0.00(+0.00%)
Nov 19, 2018	10.65	10.73	10.65	10.72	222,415	+0.07(+0.65%)
Nov 16, 2018	10.68	10.70	10.61	10.65	144,367	-0.04(-0.40%)
Nov 15, 2018	10.68	10.71	10.66	10.69	245,942	+0.04(+0.41%)
Nov 14, 2018	10.59	10.66	10.59	10.65	136,426	+0.03(+0.30%)
Nov 13, 2018	10.59	10.65	10.58	10.62	164,599	+0.00(+0.00%)
Nov 12, 2018	10.47	10.66	10.43	10.62	329,670	+0.17(+1.65%)
Nov 09, 2018	10.41	10.45	10.40	10.45	141,193	+0.03(+0.33%)
Nov 08, 2018	10.37	10.44	10.32	10.41	188,161	+0.09(+0.83%)
Nov 07, 2018	10.34	10.39	10.29	10.33	178,726	-0.03(-0.33%)
Nov 06, 2018	10.26	10.38	10.26	10.36	213,637	+0.10(+1.01%)
Nov 05, 2018	10.36	10.39	10.26	10.26	157,358	-0.12(-1.16%)
Nov 02, 2018	10.26	10.38	10.22	10.38	144,914	+0.10(+1.00%)