Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.92	23.35	22.91	23.33	23,542	+0.55(+2.41%)
Jan 30, 2023	22.72	23.11	22.72	22.78	35,371	-0.40(-1.72%)
Jan 27, 2023	23.45	23.63	23.16	23.18	22,054	-0.38(-1.63%)
Jan 26, 2023	23.67	23.76	23.30	23.57	43,989	-0.68(-2.79%)
Jan 25, 2023	24.08	24.27	23.94	24.24	15,754	-0.48(-1.95%)
Jan 24, 2023	24.96	24.99	24.63	24.72	49,570	-1.13(-4.36%)
Jan 23, 2023	25.57	25.85	25.38	25.85	25,711	+0.32(+1.27%)
Jan 20, 2023	25.28	25.62	25.19	25.53	16,615	+0.47(+1.86%)
Jan 19, 2023	25.59	25.59	24.97	25.06	14,785	-0.50(-1.94%)
Jan 18, 2023	25.62	25.84	25.32	25.56	32,715	+0.19(+0.74%)
Jan 17, 2023	24.79	25.51	24.79	25.37	25,933	+0.68(+2.74%)
Jan 13, 2023	24.69	24.77	24.45	24.69	10,604	+0.08(+0.31%)
Jan 12, 2023	24.64	24.78	24.42	24.62	24,725	+0.38(+1.55%)
Jan 11, 2023	24.31	24.42	24.05	24.24	26,658	+0.04(+0.17%)
Jan 10, 2023	24.45	24.45	23.87	24.20	9,886	-0.14(-0.57%)
Jan 09, 2023	24.08	24.42	23.93	24.34	42,650	+0.82(+3.48%)
Jan 06, 2023	23.31	23.67	23.31	23.52	38,486	+0.22(+0.94%)
Jan 05, 2023	23.64	23.64	22.72	23.30	33,520	-0.33(-1.41%)
Jan 04, 2023	23.83	24.05	23.50	23.64	17,939	+0.39(+1.70%)
Jan 03, 2023	23.77	24.02	23.11	23.24	24,614	-1.56(-6.27%)
Dec 30, 2022	24.63	25.12	24.63	24.80	16,240	+0.02(+0.09%)
Dec 29, 2022	24.14	25.02	24.14	24.78	10,602	+0.63(+2.61%)
Dec 28, 2022	24.60	24.60	23.96	24.14	16,638	-0.43(-1.74%)
Dec 27, 2022	24.71	24.71	24.29	24.57	20,984	+0.05(+0.21%)
Dec 23, 2022	24.69	24.80	24.51	24.52	11,400	+0.01(+0.03%)
Dec 22, 2022	25.41	25.41	24.51	24.51	11,232	-0.88(-3.46%)
Dec 21, 2022	25.30	25.47	25.05	25.39	14,216	+0.36(+1.44%)
Dec 20, 2022	24.64	25.35	24.64	25.03	12,594	+0.30(+1.22%)
Dec 19, 2022	24.85	24.98	24.69	24.73	9,782	+0.20(+0.83%)
Dec 16, 2022	25.12	25.12	24.61	24.53	22,303	-0.77(-3.03%)
Dec 15, 2022	25.11	25.30	24.87	25.29	69,432	+0.35(+1.42%)
Dec 14, 2022	25.35	25.49	24.90	24.94	10,793	-0.61(-2.38%)
Dec 13, 2022	26.14	26.17	25.12	25.55	18,913	-0.07(-0.26%)
Dec 12, 2022	25.75	26.00	25.56	25.62	17,858	+0.09(+0.35%)
Dec 09, 2022	25.32	25.55	25.29	25.53	16,919	+0.43(+1.71%)
Dec 08, 2022	25.20	25.49	25.10	25.10	12,264	-0.29(-1.15%)
Dec 07, 2022	25.65	25.65	25.19	25.39	17,817	-0.54(-2.09%)
Dec 06, 2022	26.57	26.57	25.81	25.93	16,813	-0.57(-2.16%)
Dec 05, 2022	27.11	27.45	26.49	26.50	16,912	-0.93(-3.40%)
Dec 02, 2022	27.46	27.69	27.18	27.44	6,265	-0.02(-0.08%)
Dec 01, 2022	27.69	27.88	27.46	27.46	20,839	+0.47(+1.75%)
Nov 30, 2022	27.15	27.56	26.30	26.98	28,838	-0.02(-0.08%)
Nov 29, 2022	27.13	27.79	26.89	27.01	19,494	-1.31(-4.62%)
Nov 28, 2022	28.65	28.70	28.12	28.32	10,812	-0.46(-1.59%)
Nov 25, 2022	28.78	28.78	28.17	28.77	3,196	+0.20(+0.68%)
Nov 23, 2022	27.79	28.58	27.76	28.58	29,444	+0.52(+1.86%)
Nov 22, 2022	28.19	28.19	27.88	28.06	8,681	+0.12(+0.42%)
Nov 21, 2022	28.10	28.16	27.71	27.94	13,153	-0.02(-0.08%)
Nov 18, 2022	28.28	28.41	27.65	27.96	22,578	-0.01(-0.03%)
Nov 17, 2022	28.56	28.56	27.70	27.97	27,993	-0.91(-3.15%)
Nov 16, 2022	29.60	29.62	28.64	28.88	26,307	-0.43(-1.46%)
Nov 15, 2022	29.99	29.99	29.19	29.31	15,533	-0.23(-0.76%)
Nov 14, 2022	30.15	30.15	29.52	29.53	33,403	-1.18(-3.84%)
Nov 11, 2022	29.98	30.85	29.95	30.71	23,141	+0.95(+3.21%)
Nov 10, 2022	29.31	29.95	29.12	29.76	30,368	+2.09(+7.57%)
Nov 09, 2022	28.11	28.25	27.65	27.66	8,283	-0.20(-0.72%)
Nov 08, 2022	27.72	28.13	27.56	27.86	16,899	-0.50(-1.77%)
Nov 07, 2022	28.24	28.55	28.14	28.37	18,221	+0.29(+1.02%)
Nov 04, 2022	27.95	28.16	27.78	28.08	15,555	+0.77(+2.83%)
Nov 03, 2022	27.47	27.97	27.31	27.31	26,185	-0.77(-2.76%)
Nov 02, 2022	28.74		28.01	28.08	32,053	-1.19(-4.08%)