Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.00	13.03	13.00	13.03	1,104	-0.03(-0.22%)
Jan 30, 2020	13.06	13.11	13.05	13.06	7,787	-0.19(-1.44%)
Jan 29, 2020	13.38	13.38	13.25	13.25	1,736	+0.11(+0.87%)
Jan 28, 2020	13.50	13.72	13.05	13.14	10,427	-0.00(-0.00%)
Jan 27, 2020	13.11	13.35	12.95	13.14	14,965	-0.62(-4.49%)
Jan 24, 2020	13.80	13.80	13.64	13.75	2,839	-0.06(-0.44%)
Jan 23, 2020	14.11	14.11	13.81	13.81	2,069	-0.39(-2.72%)
Jan 22, 2020	14.20	14.20	14.20	14.20	107	+0.00(+0.00%)
Jan 21, 2020	14.31	14.31	14.20	14.20	455	+0.28(+2.00%)
Jan 17, 2020	13.92	13.92	13.92	13.92	157	-0.12(-0.85%)
Jan 16, 2020	14.16	14.16	13.76	14.04	2,965	+0.25(+1.84%)
Jan 15, 2020	13.38	14.09	13.38	13.79	10,552	+0.46(+3.47%)
Jan 14, 2020	13.82	13.82	13.33	13.33	2,233	-0.15(-1.13%)
Jan 13, 2020	13.47	13.48	13.47	13.48	522	+0.01(+0.07%)
Jan 10, 2020	13.63	13.63	13.47	13.47	788	-0.02(-0.16%)
Jan 09, 2020	13.44	13.49	13.44	13.49	1,083	-0.16(-1.16%)
Jan 08, 2020	13.45	13.65	13.45	13.65	794	+0.36(+2.67%)
Jan 07, 2020	13.17	13.29	13.17	13.29	4,148	-0.23(-1.71%)
Jan 06, 2020	13.27	13.53	13.27	13.53	935	-0.01(-0.07%)
Jan 03, 2020	13.48	13.54	13.48	13.54	1,261	-0.20(-1.48%)