Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.80	21.02	20.15	20.19	1,235,044	-0.85(-4.02%)
Jan 28, 2021	20.92	21.37	20.61	21.03	780,929	+0.53(+2.59%)
Jan 27, 2021	21.03	21.62	20.42	20.50	1,394,711	-1.32(-6.04%)
Jan 26, 2021	23.40	23.55	21.75	21.82	1,065,323	-1.42(-6.09%)
Jan 25, 2021	23.00	23.70	22.75	23.23	873,788	-0.05(-0.21%)
Jan 22, 2021	22.55	23.29	22.36	23.28	1,089,207	+0.53(+2.33%)
Jan 21, 2021	23.31	23.67	22.69	22.75	665,335	-0.61(-2.61%)
Jan 20, 2021	23.31	23.53	22.90	23.36	796,764	+0.17(+0.72%)
Jan 19, 2021	23.20	23.37	22.71	23.20	667,690	+0.25(+1.07%)
Jan 15, 2021	22.96	23.54	22.83	22.95	1,391,866	-0.40(-1.73%)
Jan 14, 2021	23.59	23.71	23.08	23.35	1,382,889	-0.03(-0.13%)
Jan 13, 2021	24.05	24.40	23.28	23.38	1,177,454	-0.94(-3.88%)
Jan 12, 2021	23.75	24.86	23.39	24.33	1,731,604	+0.51(+2.15%)
Jan 11, 2021	23.20	23.82	22.89	23.82	729,387	+0.27(+1.13%)
Jan 08, 2021	23.83	24.07	23.16	23.55	1,479,328	+0.03(+0.13%)
Jan 07, 2021	23.50	24.03	23.30	23.52	1,827,912	+0.41(+1.79%)
Jan 06, 2021	21.63	24.04	21.44	23.11	4,595,509	+2.64(+12.87%)
Jan 05, 2021	20.02	20.72	19.95	20.47	1,157,225	+0.39(+1.96%)
Jan 04, 2021	19.99	20.60	19.26	20.08	4,047,986	+0.33(+1.69%)
Dec 31, 2020		19.74	19.74	19.74	536,796	+0.40(+2.08%)
Dec 30, 2020	19.29	19.74	19.20	19.34	536,796	+0.21(+1.08%)
Dec 29, 2020	19.56	19.74	19.00	19.13	618,319	-0.34(-1.77%)
Dec 28, 2020	19.19	19.70	18.90	19.48	798,387	+0.58(+3.07%)
Dec 24, 2020	19.17	19.19	18.67	18.90	197,094	-0.09(-0.47%)
Dec 23, 2020	19.54	19.64	18.97	18.99	780,592	+0.19(+0.99%)
Dec 22, 2020	19.15	19.23	18.66	18.80	659,270	-0.44(-2.30%)
Dec 21, 2020	18.66	19.34	18.49	19.24	855,137	+0.01(+0.05%)
Dec 18, 2020	19.16	19.65	18.93	19.23	2,147,497	+0.09(+0.46%)
Dec 17, 2020	18.87	19.15	18.66	19.14	590,059	+0.33(+1.78%)
Dec 16, 2020	19.35	19.55	18.78	18.81	720,318	-0.45(-2.35%)
Dec 15, 2020	19.05	19.32	18.63	19.26	715,594	+0.55(+2.94%)
Dec 14, 2020	19.33	19.39	18.71	18.71	1,080,879	-0.27(-1.40%)
Dec 11, 2020	18.99	19.42	18.78	18.98	1,288,742	-0.13(-0.67%)
Dec 10, 2020	19.48	19.90	18.92	19.11	1,242,318	-0.60(-3.04%)
Dec 09, 2020	19.77	20.16	19.34	19.70	1,367,040	-0.50(-2.48%)
Dec 08, 2020	20.06	20.53	19.99	20.21	711,012	-0.13(-0.63%)
Dec 07, 2020	20.16	20.60	19.68	20.33	908,608	+0.09(+0.44%)
Dec 04, 2020	20.72	20.86	20.13	20.25	1,219,179	-0.29(-1.39%)
Dec 03, 2020	19.51	20.65	19.29	20.53	1,315,345	+1.17(+6.04%)
Dec 02, 2020	19.30	19.66	19.10	19.36	896,812	-0.29(-1.45%)
Dec 01, 2020	19.16	19.95	18.82	19.65	1,923,923	+0.96(+5.16%)
Nov 30, 2020	19.04	19.24	18.47	18.68	1,324,127	-0.49(-2.56%)
Nov 27, 2020	19.07	19.38	19.01	19.17	323,100	-0.06(-0.31%)
Nov 25, 2020	19.25	19.31	18.64	19.23	767,326	-0.26(-1.31%)
Nov 24, 2020	19.19	19.70	18.89	19.49	1,427,142	+0.59(+3.12%)
Nov 23, 2020	18.53	18.97	18.20	18.90	974,026	+0.73(+4.00%)
Nov 20, 2020	18.19	18.45	17.81	18.17	770,682	-0.19(-1.02%)
Nov 19, 2020	18.29	18.74	18.11	18.36	917,295	-0.10(-0.53%)
Nov 18, 2020	18.11	18.77	17.92	18.46	1,124,370	+0.49(+2.74%)
Nov 17, 2020	17.60	18.03	17.32	17.96	900,612	+0.24(+1.33%)
Nov 16, 2020	17.78	18.19	17.41	17.73	1,042,237	+0.48(+2.79%)
Nov 13, 2020	16.88	17.36	16.88	17.25	912,960	+0.66(+3.97%)
Nov 12, 2020	17.21	17.25	16.50	16.59	1,388,565	-0.83(-4.74%)
Nov 11, 2020	17.70	17.70	17.02	17.41	1,044,520	-0.32(-1.83%)
Nov 10, 2020	17.74	18.07	17.52	17.74	1,061,128	+0.30(+1.75%)
Nov 09, 2020	19.10	19.48	17.03	17.43	2,064,886	+0.25(+1.43%)
Nov 06, 2020	17.14	17.59	16.88	17.19	1,097,953	+0.15(+0.87%)
Nov 05, 2020	16.61	17.53	16.60	17.04	1,181,876	+0.54(+3.28%)
Nov 04, 2020	16.96	17.20	15.93	16.50	2,187,752	-1.32(-7.40%)
Nov 03, 2020	18.61	18.77	17.68	17.82	2,319,877	-0.38(-2.11%)