Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.81	27.26	25.98	27.01	1,207,055	+0.04(+0.14%)
Jan 30, 2008	26.41	27.78	26.37	26.97	912,938	+0.41(+1.55%)
Jan 29, 2008	26.21	27.07	26.08	26.56	937,954	+0.69(+2.68%)
Jan 28, 2008	26.00	26.36	25.43	25.87	803,918	+0.04(+0.15%)
Jan 25, 2008	26.52	26.60	25.67	25.83	1,148,992	-0.66(-2.47%)
Jan 24, 2008	25.39	27.65	25.20	26.48	1,840,385	+1.22(+4.84%)
Jan 23, 2008	25.22	25.89	24.27	25.26	1,719,428	-0.95(-3.62%)
Jan 22, 2008	25.34	26.45	23.47	26.21	1,290,458	-0.47(-1.76%)
Jan 21, 2008	26.13	27.23	25.85	26.68	0	+0.00(+0.00%)
Jan 18, 2008	26.13	27.23	25.85	26.68	2,311,793	+0.62(+2.36%)
Jan 17, 2008	27.28	27.28	25.96	26.06	2,393,710	-0.98(-3.62%)
Jan 16, 2008	25.88	27.44	25.56	27.04	2,325,084	+0.85(+3.25%)
Jan 15, 2008	27.41	27.48	25.00	26.19	3,102,088	-1.39(-5.04%)
Jan 14, 2008	27.89	28.21	27.20	27.58	1,282,640	+0.10(+0.36%)
Jan 11, 2008	28.28	28.46	27.26	27.48	1,481,615	-1.27(-4.42%)
Jan 10, 2008	27.09	29.25	27.09	28.75	1,629,876	+1.37(+5.00%)
Jan 09, 2008	27.72	28.18	25.43	27.38	3,618,823	-0.38(-1.37%)
Jan 08, 2008	29.69	29.71	27.63	27.76	1,499,484	-1.71(-5.81%)
Jan 07, 2008	31.11	31.11	29.09	29.47	1,793,719	-1.22(-3.98%)
Jan 04, 2008	32.03	32.12	30.48	30.70	1,165,117	-1.51(-4.68%)
Jan 03, 2008	32.48	33.06	32.20	32.20	402,633	-0.32(-0.99%)
Jan 02, 2008	33.57	33.68	32.22	32.52	598,836	-1.21(-3.59%)
Jan 01, 2008	33.13	34.23	33.13	33.74	391,616	+0.00(+0.00%)
Dec 31, 2007	33.13	34.23	33.13	33.74	391,616	+0.28(+0.85%)
Dec 28, 2007	34.28	34.28	33.24	33.45	272,728	-0.66(-1.92%)
Dec 27, 2007	34.28	34.58	34.10	34.11	505,370	-0.31(-0.91%)
Dec 26, 2007	34.17	34.50	34.10	34.42	250,333	+0.03(+0.09%)
Dec 24, 2007	33.41	34.63	33.37	34.39	327,846	+0.98(+2.93%)
Dec 21, 2007	32.21	33.74	32.10	33.41	864,406	+1.14(+3.55%)
Dec 20, 2007	31.70	32.27	31.46	32.27	532,582	+0.38(+1.20%)
Dec 19, 2007	32.46	32.61	31.78	31.89	1,401,375	-0.87(-2.66%)
Dec 18, 2007	32.69	33.01	32.28	32.76	1,274,470	+0.17(+0.51%)
Dec 17, 2007	32.93	34.18	32.57	32.59	853,235	-0.77(-2.32%)
Dec 14, 2007	33.39	33.93	32.76	33.37	657,227	+0.00(+0.00%)
Dec 13, 2007	32.45	33.48	32.45	33.37	949,115	-0.08(-0.23%)
Dec 12, 2007	34.58	34.58	33.08	33.44	606,258	-0.62(-1.81%)
Dec 11, 2007	34.41	35.04	33.48	34.06	1,446,552	-0.45(-1.30%)
Dec 10, 2007	34.98	35.08	34.42	34.51	538,711	-0.26(-0.76%)
Dec 07, 2007	35.10	35.30	34.47	34.77	1,202,008	+0.07(+0.20%)
Dec 06, 2007	34.03	35.12	33.95	34.71	990,800	+0.75(+2.22%)
Dec 05, 2007	33.13	34.04	33.13	33.95	929,552	+0.70(+2.12%)
Dec 04, 2007	33.47	33.55	32.84	33.25	824,116	-0.38(-1.13%)
Dec 03, 2007	34.35	35.42	33.50	33.63	1,085,292	-0.55(-1.60%)
Nov 30, 2007	34.33	34.99	33.91	34.18	437,878	-0.14(-0.40%)
Nov 29, 2007	34.81	34.96	33.99	34.31	830,742	-0.51(-1.46%)
Nov 28, 2007	32.62	34.92	32.62	34.82	820,409	+2.06(+6.30%)
Nov 27, 2007	32.13	32.92	32.13	32.76	573,782	+0.74(+2.32%)
Nov 26, 2007	31.99	33.10	31.99	32.02	808,250	+0.17(+0.52%)
Nov 23, 2007	32.95	32.95	31.34	31.85	189,079	-0.06(-0.18%)
Nov 21, 2007	31.90	32.40	31.69	31.91	552,205	-0.61(-1.86%)
Nov 20, 2007	34.27	34.40	32.20	32.52	704,118	-1.31(-3.87%)
Nov 19, 2007	33.70	34.17	32.70	33.83	814,847	-0.34(-1.00%)
Nov 16, 2007	34.49	34.72	33.65	34.17	425,379	-0.16(-0.46%)
Nov 15, 2007	34.85	34.85	34.03	34.32	601,585	-0.57(-1.63%)
Nov 14, 2007	34.46	35.39	33.93	34.89	450,865	+0.40(+1.16%)
Nov 13, 2007	34.33	34.68	33.28	34.49	567,452	+0.89(+2.65%)
Nov 12, 2007	33.25	34.42	33.15	33.60	941,817	+0.05(+0.15%)
Nov 09, 2007	34.32	34.41	33.42	33.55	460,887	-1.16(-3.35%)
Nov 08, 2007	34.72	35.21	34.23	34.72	820,953	-0.19(-0.53%)
Nov 07, 2007	36.08	36.25	34.83	34.90	365,887	-1.23(-3.41%)
Nov 06, 2007	35.79	36.18	35.09	36.13	541,059	+0.56(+1.57%)
Nov 05, 2007	35.11	35.75	34.71	35.58	759,794	+0.45(+1.28%)
Nov 02, 2007	35.40	35.50	34.47	35.13	954,191	+0.21(+0.59%)