(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.49	27.51	27.16	27.17	305,234	-0.36(-1.30%)
Jan 30, 2024	27.32	27.54	27.32	27.53	248,538	+0.21(+0.77%)
Jan 29, 2024	27.16	27.32	27.10	27.32	218,539	+0.14(+0.51%)
Jan 26, 2024	27.23	27.26	27.13	27.18	195,446	+0.01(+0.04%)
Jan 25, 2024	27.05	27.19	26.95	27.17	311,534	+0.30(+1.11%)
Jan 24, 2024	27.03	27.04	26.85	26.87	705,785	+0.00(+0.00%)
Jan 23, 2024	26.84	26.93	26.79	26.87	271,361	+0.03(+0.11%)
Jan 22, 2024	26.73	26.89	26.73	26.84	201,746	+0.12(+0.45%)
Jan 19, 2024	26.48	26.75	26.41	26.72	271,517	+0.27(+1.02%)
Jan 18, 2024	26.39	26.47	26.22	26.45	766,835	+0.06(+0.23%)
Jan 17, 2024	26.36	26.52	26.29	26.39	374,803	-0.19(-0.71%)
Jan 16, 2024	26.63	26.63	26.47	26.58	308,349	-0.18(-0.67%)
Jan 12, 2024	26.88	26.97	26.70	26.76	230,730	-0.01(-0.04%)
Jan 11, 2024	26.81	26.83	26.61	26.77	229,133	-0.08(-0.30%)
Jan 10, 2024	26.84	26.88	26.73	26.85	488,424	-0.01(-0.04%)
Jan 09, 2024	26.95	26.95	26.83	26.86	812,714	-0.22(-0.81%)
Jan 08, 2024	26.81	27.08	26.71	27.08	723,628	+0.20(+0.74%)
Jan 05, 2024	26.73	27.01	26.73	26.88	252,944	+0.09(+0.33%)
Jan 04, 2024	26.87	26.97	26.76	26.79	232,632	-0.06(-0.22%)
Jan 03, 2024	26.92	27.02	26.78	26.85	234,351	-0.23(-0.85%)
Jan 02, 2024	26.87	27.16	26.84	27.08	417,146	+0.12(+0.44%)
Dec 29, 2023	27.01	27.05	26.88	26.96	364,197	-0.09(-0.33%)
Dec 28, 2023	26.98	27.09	26.98	27.05	360,150	+0.03(+0.11%)
Dec 27, 2023	26.97	27.06	26.96	27.02	275,897	+0.03(+0.11%)
Dec 26, 2023	26.88	27.06	26.85	26.99	226,946	+0.14(+0.52%)
Dec 22, 2023	26.84	26.95	26.74	26.85	306,611	+0.13(+0.48%)
Dec 21, 2023	26.67	26.76	26.54	26.72	418,942	+0.24(+0.90%)
Dec 20, 2023	26.82	26.94	26.46	26.48	409,872	-0.42(-1.56%)
Dec 19, 2023	26.70	26.90	26.66	26.90	328,626	+0.25(+0.94%)
Dec 18, 2023	26.76	26.76	26.62	26.65	388,898	+0.03(+0.11%)
Dec 15, 2023	26.67	26.74	26.54	26.62	375,437	-0.16(-0.59%)
Dec 14, 2023	26.47	26.80	26.47	26.78	369,808	+0.53(+2.00%)
Dec 13, 2023	25.83	26.26	25.76	26.26	348,360	+0.42(+1.61%)
Dec 12, 2023	25.83	25.88	25.69	25.84	407,450	+0.01(+0.04%)
Dec 11, 2023	25.67	25.84	25.67	25.83	282,975	+0.23(+0.89%)
Dec 08, 2023	25.47	25.68	25.47	25.60	341,302	+0.13(+0.51%)
Dec 07, 2023	25.41	25.49	25.35	25.47	259,108	+0.13(+0.51%)
Dec 06, 2023	25.47	25.59	25.29	25.34	718,319	-0.01(-0.04%)
Dec 05, 2023	25.47	25.52	25.35	25.35	315,077	-0.25(-0.97%)
Dec 04, 2023	25.49	25.66	25.49	25.60	340,549	-0.03(-0.12%)
Dec 01, 2023	25.34	25.69	25.30	25.63	314,536	+0.25(+0.98%)
Nov 30, 2023	25.24	25.40	25.17	25.38	296,342	+0.24(+0.95%)
Nov 29, 2023	25.19	25.27	25.10	25.15	302,020	+0.09(+0.36%)
Nov 28, 2023	25.03	25.17	25.01	25.06	425,143	-0.05(-0.20%)
Nov 27, 2023	25.06	25.11	25.03	25.11	356,770	-0.05(-0.20%)
Nov 24, 2023	25.06	25.22	25.06	25.16	72,112	+0.07(+0.28%)
Nov 22, 2023	24.98	25.12	24.95	25.09	298,153	+0.09(+0.36%)
Nov 21, 2023	24.99	25.04	24.94	25.00	659,340	-0.06(-0.24%)
Nov 20, 2023	24.91	25.10	24.88	25.06	387,555	+0.07(+0.28%)
Nov 17, 2023	24.89	24.99	24.85	24.99	544,878	+0.19(+0.76%)
Nov 16, 2023	24.81	24.87	24.64	24.80	532,354	-0.08(-0.32%)
Nov 15, 2023	24.73	24.97	24.73	24.88	254,680	+0.12(+0.48%)
Nov 14, 2023	24.52	24.81	24.52	24.76	280,408	+0.54(+2.21%)
Nov 13, 2023	24.16	24.26	24.11	24.22	308,513	-0.01(-0.04%)
Nov 10, 2023	24.01	24.23	23.91	24.23	286,208	+0.31(+1.28%)
Nov 09, 2023	24.16	24.18	23.89	23.93	294,832	-0.17(-0.70%)
Nov 08, 2023	24.21	24.22	24.02	24.10	285,497	-0.15(-0.61%)
Nov 07, 2023	24.27	24.28	24.17	24.24	487,974	-0.12(-0.49%)
Nov 06, 2023	24.54	24.54	24.27	24.36	214,023	-0.14(-0.57%)
Nov 03, 2023	24.42	24.59	24.42	24.50	246,476	+0.31(+1.27%)
Nov 02, 2023	23.88	24.19	23.88	24.19	624,201	+0.47(+1.96%)