Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.000	3.200	2.910	3.150	633,643	+0.16(+5.35%)
Jan 30, 2023	2.950	3.010	2.760	2.990	576,142	-0.01(-0.33%)
Jan 27, 2023	3.030	3.125	2.980	3.000	674,401	-0.10(-3.23%)
Jan 26, 2023	2.990	3.120	2.955	3.100	657,467	+0.11(+3.68%)
Jan 25, 2023	3.000	3.050	2.940	2.990	596,718	-0.03(-0.99%)
Jan 24, 2023	3.050	3.060	2.920	3.020	767,601	-0.04(-1.31%)
Jan 23, 2023	3.260	3.260	2.970	3.060	973,926	-0.22(-6.71%)
Jan 20, 2023	3.020	3.290	2.930	3.280	1,945,109	+0.28(+9.33%)
Jan 19, 2023	2.920	3.030	2.890	3.000	561,020	+0.00(+0.00%)
Jan 18, 2023	2.960	3.020	2.870	3.000	693,330	+0.05(+1.69%)
Jan 17, 2023	3.130	3.130	2.950	2.950	540,900	-0.24(-7.52%)
Jan 13, 2023	3.130	3.300	3.000	3.190	1,098,170	+0.06(+1.92%)
Jan 12, 2023	2.930	3.170	2.930	3.130	615,977	+0.16(+5.39%)
Jan 11, 2023	3.030	3.150	2.910	2.970	1,062,196	-0.12(-3.88%)
Jan 10, 2023	3.130	3.215	3.000	3.090	595,266	-0.04(-1.28%)
Jan 09, 2023	3.280	3.288	3.040	3.130	590,500	-0.17(-5.15%)
Jan 06, 2023	3.050	3.310	2.900	3.300	1,051,779	+0.18(+5.77%)
Jan 05, 2023	3.240	3.280	3.000	3.120	793,919	-0.18(-5.45%)
Jan 04, 2023	3.220	3.340	3.150	3.300	682,618	+0.06(+1.85%)
Jan 03, 2023	3.220	3.310	2.940	3.240	837,868	-0.09(-2.70%)
Dec 30, 2022	3.080	3.330	2.920	3.330	1,547,124	-0.03(-0.89%)
Dec 29, 2022	2.980	3.360	2.800	3.360	1,447,201	+0.31(+10.16%)
Dec 28, 2022	3.270	3.270	2.820	3.050	817,272	-0.21(-6.44%)
Dec 27, 2022	3.030	3.300	2.750	3.260	1,342,278	+0.21(+6.89%)
Dec 23, 2022	2.810	3.200	2.630	3.050	1,719,916	+0.27(+9.71%)
Dec 22, 2022	2.440	2.810	2.350	2.780	879,775	+0.29(+11.65%)
Dec 21, 2022	2.280	2.500	2.200	2.490	765,829	+0.21(+9.21%)
Dec 20, 2022	2.260	2.280	2.130	2.280	157,761	+0.02(+0.88%)
Dec 19, 2022	2.190	2.300	2.190	2.260	393,665	+0.07(+3.20%)
Dec 16, 2022	2.110	2.230	2.100	2.190	316,567	+0.03(+1.39%)
Dec 15, 2022	2.060	2.170	2.000	2.160	244,800	+0.07(+3.35%)
Dec 14, 2022	2.110	2.160	1.940	2.090	439,722	-0.07(-3.24%)
Dec 13, 2022	2.250	2.300	1.950	2.160	502,156	-0.01(-0.46%)
Dec 12, 2022	2.190	2.210	2.000	2.170	352,991	-0.08(-3.56%)
Dec 09, 2022	2.210	2.300	2.100	2.250	371,874	+0.04(+1.81%)
Dec 08, 2022	2.060	2.210	2.000	2.210	555,368	+0.20(+9.95%)
Dec 07, 2022	2.040	2.100	1.831	2.010	733,963	-0.07(-3.37%)
Dec 06, 2022	1.950	2.120	1.810	2.080	1,225,625	+0.25(+13.66%)
Dec 05, 2022	1.620	2.150	1.620	1.830	1,210,836	+0.22(+13.66%)
Dec 02, 2022	1.570	1.670	1.570	1.610	206,288	-0.01(-0.62%)
Dec 01, 2022	1.660	1.660	1.580	1.620	67,750	+0.01(+0.62%)
Nov 30, 2022	1.640	1.660	1.570	1.610	139,886	+0.00(+0.00%)
Nov 29, 2022	1.640	1.640	1.570	1.610	103,815	+0.00(+0.00%)
Nov 28, 2022	1.600	1.650	1.550	1.610	119,693	+0.04(+2.55%)
Nov 25, 2022	1.630	1.630	1.570	1.570	38,148	-0.04(-2.48%)
Nov 23, 2022	1.520	1.650	1.490	1.610	41,250	+0.10(+6.62%)
Nov 22, 2022	1.630	1.630	1.500	1.510	58,964	-0.09(-5.63%)
Nov 21, 2022	1.570	1.620	1.440	1.600	69,566	-0.02(-1.23%)
Nov 18, 2022	1.620	1.680	1.560	1.620	365,301	+0.02(+1.25%)
Nov 17, 2022	1.560	1.645	1.560	1.600	47,320	-0.01(-0.62%)
Nov 16, 2022	1.600	1.630	1.552	1.610	101,017	+0.01(+0.63%)
Nov 15, 2022	1.630	1.661	1.570	1.600	350,348	+0.02(+1.27%)
Nov 14, 2022	1.590	1.600	1.510	1.580	49,477	+0.01(+0.64%)
Nov 11, 2022	1.610	1.640	1.500	1.570	489,201	-0.07(-4.27%)
Nov 10, 2022	1.390	1.640	1.390	1.640	110,696	+0.28(+20.59%)
Nov 09, 2022	1.390	1.420	1.350	1.360	16,254	+0.00(+0.00%)
Nov 08, 2022	1.370	1.400	1.340	1.360	42,120	+0.03(+2.26%)
Nov 07, 2022	1.490	1.518	1.330	1.330	220,936	-0.16(-10.74%)
Nov 04, 2022	1.490	1.530	1.400	1.490	389,641	+0.09(+6.43%)
Nov 03, 2022	1.430	1.450	1.350	1.400	709,608	-0.04(-2.78%)
Nov 02, 2022	1.480	1.480	1.320	1.440	404,231	-0.02(-1.37%)