Roundhill Sports Betting & Igaming ETF (NY: BETZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.74	17.88	17.66	17.66	11,749	-0.10(-0.56%)
Jan 30, 2024	17.92	17.92	17.69	17.76	12,388	-0.14(-0.78%)
Jan 29, 2024	17.61	17.90	17.59	17.90	21,007	+0.24(+1.36%)
Jan 26, 2024	17.63	17.75	17.62	17.66	17,050	+0.05(+0.28%)
Jan 25, 2024	17.61	17.71	17.54	17.61	23,115	+0.05(+0.28%)
Jan 24, 2024	17.73	17.79	17.47	17.56	24,477	-0.03(-0.17%)
Jan 23, 2024	17.48	17.60	17.46	17.59	27,939	+0.14(+0.80%)
Jan 22, 2024	17.38	17.67	17.38	17.45	29,482	+0.32(+1.87%)
Jan 19, 2024	17.14	17.17	16.97	17.13	19,758	-0.03(-0.17%)
Jan 18, 2024	16.81	17.16	16.81	17.16	21,519	+0.87(+5.34%)
Jan 17, 2024	16.12	16.34	16.12	16.29	13,432	-0.06(-0.37%)
Jan 16, 2024	16.20	16.40	16.17	16.35	30,123	+0.03(+0.18%)
Jan 12, 2024	16.51	16.59	16.25	16.32	13,040	-0.11(-0.67%)
Jan 11, 2024	16.48	16.50	16.22	16.43	17,281	-0.12(-0.71%)
Jan 10, 2024	16.68	16.68	16.50	16.55	16,233	-0.05(-0.31%)
Jan 09, 2024	16.63	16.73	16.60	16.60	6,674	-0.22(-1.31%)
Jan 08, 2024	16.54	16.85	16.53	16.82	15,643	+0.24(+1.45%)
Jan 05, 2024	16.48	16.73	16.44	16.58	18,024	-0.03(-0.18%)
Jan 04, 2024	16.60	16.71	16.57	16.61	7,612	-0.06(-0.36%)
Jan 03, 2024	16.87	16.87	16.67	16.67	25,214	-0.39(-2.29%)
Jan 02, 2024	17.25	17.25	17.03	17.06	11,819	-0.28(-1.61%)
Dec 29, 2023	17.42	17.49	17.32	17.34	56,224	-0.12(-0.69%)
Dec 28, 2023	17.41	17.56	17.41	17.46	23,373	-0.05(-0.29%)
Dec 27, 2023	17.40	17.56	17.33	17.51	43,198	+0.06(+0.34%)
Dec 26, 2023	17.29	17.45	17.13	17.45	29,295	+0.16(+0.93%)
Dec 22, 2023	17.28	17.45	17.25	17.29	24,214	+0.01(+0.06%)
Dec 21, 2023	17.25	17.31	17.16	17.28	11,575	+0.13(+0.76%)
Dec 20, 2023	17.52	17.59	17.15	17.15	33,616	-0.37(-2.11%)
Dec 19, 2023	17.20	17.52	17.20	17.52	34,444	+0.50(+2.94%)
Dec 18, 2023	17.05	17.19	16.89	17.02	28,321	+0.19(+1.13%)
Dec 15, 2023	16.94	17.07	16.77	16.83	18,052	-0.12(-0.71%)
Dec 14, 2023	16.96	17.24	16.86	16.95	32,563	+0.21(+1.25%)
Dec 13, 2023	16.40	16.83	16.27	16.74	25,558	+0.38(+2.29%)
Dec 12, 2023	16.35	16.40	16.26	16.36	19,058	+0.04(+0.21%)
Dec 11, 2023	16.15	16.39	16.15	16.33	24,156	+0.14(+0.86%)
Dec 08, 2023	16.08	16.26	16.07	16.19	14,076	+0.22(+1.38%)
Dec 07, 2023	16.10	16.11	15.93	15.97	637,477	-0.20(-1.24%)
Dec 06, 2023	16.15	16.31	16.03	16.17	176,001	+0.16(+1.00%)
Dec 05, 2023	16.12	16.13	16.00	16.01	13,440	-0.22(-1.36%)
Dec 04, 2023	16.25	16.41	16.17	16.23	11,242	-0.18(-1.11%)
Dec 01, 2023	16.03	16.45	16.03	16.41	26,279	+0.28(+1.75%)
Nov 30, 2023	16.15	16.15	16.07	16.13	12,855	-0.14(-0.86%)
Nov 29, 2023	16.30	16.43	16.26	16.27	23,416	-0.10(-0.63%)
Nov 28, 2023	16.34	16.41	16.27	16.37	9,955	-0.05(-0.30%)
Nov 27, 2023	16.41	16.51	16.40	16.42	14,099	-0.14(-0.83%)
Nov 24, 2023	16.44	16.59	16.44	16.56	2,336	+0.07(+0.44%)
Nov 22, 2023	16.39	16.53	16.38	16.49	9,042	+0.17(+1.06%)
Nov 21, 2023	16.50	16.50	16.29	16.31	10,316	-0.24(-1.42%)
Nov 20, 2023	16.39	16.67	16.30	16.55	32,855	+0.24(+1.47%)
Nov 17, 2023	16.18	16.45	16.18	16.31	7,075	+0.20(+1.23%)
Nov 16, 2023	16.08	16.20	15.99	16.11	9,104	-0.24(-1.46%)
Nov 15, 2023	16.53	16.63	16.27	16.35	16,897	-0.17(-1.03%)
Nov 14, 2023	16.04	16.54	16.04	16.52	47,527	+0.72(+4.56%)
Nov 13, 2023	15.67	15.88	15.64	15.80	21,513	+0.03(+0.19%)
Nov 10, 2023	15.58	15.77	15.53	15.77	253,939	+0.20(+1.28%)
Nov 09, 2023	15.86	15.92	15.57	15.57	273,599	-0.44(-2.77%)
Nov 08, 2023	15.99	16.04	15.91	16.01	10,453	+0.12(+0.78%)
Nov 07, 2023	15.78	15.95	15.77	15.89	10,710	+0.04(+0.22%)
Nov 06, 2023	15.89	15.89	15.75	15.86	18,707	-0.06(-0.41%)
Nov 03, 2023	15.49	15.98	15.48	15.92	38,511	+0.78(+5.15%)
Nov 02, 2023	14.96	15.15	14.87	15.14	14,549	+0.46(+3.14%)