Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.50	15.80	15.50	15.77	20,500	+0.06(+0.38%)
Jan 30, 2020	15.85	15.86	15.50	15.71	36,807	-0.31(-1.94%)
Jan 29, 2020	16.20	16.20	15.90	16.02	22,701	-0.11(-0.68%)
Jan 28, 2020	16.03	16.16	15.84	16.13	17,222	-0.01(-0.06%)
Jan 27, 2020	15.80	16.20	15.80	16.14	19,906	+0.04(+0.25%)
Jan 24, 2020	15.62	16.18	15.62	16.10	23,600	+0.42(+2.68%)
Jan 23, 2020	15.84	15.86	15.56	15.68	22,740	-0.38(-2.37%)
Jan 22, 2020	16.00	16.06	15.80	16.06	34,316	+0.06(+0.37%)
Jan 21, 2020	16.00	16.00	15.60	16.00	50,881	-0.10(-0.62%)
Jan 17, 2020	16.12	16.16	15.91	16.10	59,200	-0.05(-0.31%)
Jan 16, 2020	15.82	16.15	15.82	16.15	8,071	+0.28(+1.76%)
Jan 15, 2020	15.84	16.00	15.50	15.87	74,364	-0.13(-0.81%)
Jan 14, 2020	16.64	16.64	15.52	16.00	88,572	-0.50(-3.03%)
Jan 13, 2020	16.00	16.50	15.81	16.50	112,358	+0.65(+4.10%)
Jan 10, 2020	15.68	15.99	15.66	15.85	48,600	-0.03(-0.19%)
Jan 09, 2020	15.88	15.88	15.67	15.88	57,446	+0.16(+1.02%)
Jan 08, 2020	15.80	15.80	15.32	15.72	58,317	-0.21(-1.32%)
Jan 07, 2020	15.00	16.00	14.83	15.93	154,717	+1.01(+6.77%)
Jan 06, 2020	14.35	15.00	14.07	14.92	45,503	+0.57(+3.97%)
Jan 03, 2020	14.61	14.61	14.28	14.35	26,500	-0.65(-4.33%)