Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.02	10.14	9.210	9.460	85,230	-0.55(-5.50%)
Jan 28, 2021	9.785	10.44	9.460	10.01	100,468	+0.38(+3.99%)
Jan 27, 2021	9.919	10.66	9.360	9.627	146,200	-0.53(-5.25%)
Jan 26, 2021	10.83	10.84	10.05	10.16	65,529	-0.42(-3.94%)
Jan 25, 2021	10.99	11.04	10.21	10.58	144,325	-0.41(-3.72%)
Jan 22, 2021	11.52	11.61	10.96	10.99	113,161	-0.57(-4.91%)
Jan 21, 2021	11.60	11.86	10.96	11.55	218,138	-0.14(-1.21%)
Jan 20, 2021	11.89	11.97	11.41	11.70	117,868	-0.18(-1.48%)
Jan 19, 2021	11.85	11.99	11.60	11.87	110,355	+0.18(+1.50%)
Jan 15, 2021	11.50	11.94	11.37	11.70	149,963	-0.07(-0.57%)
Jan 14, 2021	11.52	11.89	11.26	11.76	234,096	+0.39(+3.45%)
Jan 13, 2021	11.55	11.67	11.07	11.37	94,185	-0.17(-1.45%)
Jan 12, 2021	11.18	11.69	10.94	11.54	175,105	+0.33(+2.98%)
Jan 11, 2021	10.07	11.46	9.969	11.20	178,419	+1.01(+9.90%)
Jan 08, 2021	10.01	10.38	9.743	10.19	259,888	+0.23(+2.35%)
Jan 07, 2021	9.810	10.02	9.635	9.960	85,656	+0.28(+2.84%)
Jan 06, 2021	9.218	9.919	8.951	9.685	158,841	+0.70(+7.80%)
Jan 05, 2021	9.218	9.660	8.776	8.984	141,894	-0.16(-1.73%)
Jan 04, 2021	9.468	9.802	8.859	9.143	140,878	-0.34(-3.61%)
Dec 31, 2020		9.485	9.485	9.485	65,953	-0.17(-1.73%)
Dec 30, 2020	9.452	9.835	9.276	9.652	65,953	+0.24(+2.57%)
Dec 29, 2020	10.28	10.37	9.235	9.410	114,419	-0.86(-8.37%)
Dec 28, 2020	10.35	10.69	9.810	10.27	178,029	-0.07(-0.65%)
Dec 24, 2020	10.56	10.80	10.22	10.34	52,984	-0.27(-2.52%)
Dec 23, 2020	10.44	11.01	10.28	10.60	138,265	+0.21(+2.01%)
Dec 22, 2020	10.77	10.82	10.14	10.39	103,793	-0.26(-2.43%)
Dec 21, 2020	10.80	10.98	10.15	10.65	180,741	-0.18(-1.62%)
Dec 18, 2020	11.30	11.49	10.60	10.83	250,298	-0.43(-3.85%)
Dec 17, 2020	10.64	11.77	10.23	11.26	264,492	+0.68(+6.38%)
Dec 16, 2020	10.71	11.05	10.19	10.59	180,538	-0.09(-0.86%)
Dec 15, 2020	11.09	11.09	10.14	10.68	183,768	-0.25(-2.29%)
Dec 14, 2020	11.23	11.72	10.46	10.93	170,989	-0.33(-2.96%)
Dec 11, 2020	11.58	11.95	11.04	11.26	203,787	-0.23(-1.96%)
Dec 10, 2020	10.55	11.85	10.14	11.49	397,763	+0.97(+9.20%)
Dec 09, 2020	8.801	10.59	8.801	10.52	455,002	+1.72(+19.53%)
Dec 08, 2020	7.499	9.502	7.499	8.801	577,802	+1.30(+17.35%)
Dec 07, 2020	6.340	7.591	6.298	7.499	344,150	+1.16(+18.29%)
Dec 04, 2020	6.165	6.690	6.165	6.340	214,935	+0.26(+4.25%)
Dec 03, 2020	5.998	6.131	5.831	6.081	291,553	+0.11(+1.82%)
Dec 02, 2020	6.148	6.165	5.823	5.973	139,778	-0.09(-1.51%)
Dec 01, 2020	6.282	6.557	6.065	6.065	61,823	-0.11(-1.76%)
Nov 30, 2020	6.557	6.649	6.173	6.173	103,686	-0.49(-7.38%)
Nov 27, 2020	6.482	6.874	6.440	6.665	97,458	+0.17(+2.57%)
Nov 25, 2020	6.398	6.682	6.223	6.498	131,262	+0.08(+1.30%)
Nov 24, 2020	6.031	6.832	6.031	6.415	155,924	+0.46(+7.70%)
Nov 23, 2020	5.823	6.257	5.806	5.956	110,668	-0.06(-0.97%)
Nov 20, 2020	6.257	6.294	6.015	6.015	111,963	-0.28(-4.38%)
Nov 19, 2020	6.465	6.532	6.198	6.290	121,212	-0.18(-2.71%)
Nov 18, 2020	6.799	7.241	6.440	6.465	175,615	-0.29(-4.32%)
Nov 17, 2020	6.882	6.966	6.699	6.757	129,124	-0.13(-1.82%)
Nov 16, 2020	7.024	7.191	6.882	6.882	111,141	-0.05(-0.72%)
Nov 13, 2020	6.790	7.266	6.765	6.932	81,874	+0.23(+3.49%)
Nov 12, 2020	6.999	6.999	6.674	6.699	54,412	-0.23(-3.37%)
Nov 11, 2020	6.941	7.174	6.749	6.932	79,785	-0.01(-0.12%)
Nov 10, 2020	6.632	6.966	6.507	6.941	76,307	+0.28(+4.26%)
Nov 09, 2020	6.932	6.974	6.273	6.657	111,454	+0.38(+5.98%)
Nov 06, 2020	6.048	6.465	5.889	6.282	66,650	+0.23(+3.72%)
Nov 05, 2020	5.547	6.165	5.547	6.056	56,745	+0.52(+9.34%)
Nov 04, 2020	6.273	6.282	5.472	5.539	70,239	-0.79(-12.52%)
Nov 03, 2020	5.839	6.340	5.698	6.332	45,758	+0.54(+9.37%)