US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.69	23.09	22.69	23.08	1,150,145	+0.43(+1.88%)
Jan 30, 2017	22.73	22.81	22.55	22.66	380,243	-0.16(-0.70%)
Jan 27, 2017	22.58	22.82	22.57	22.82	340,464	+0.28(+1.24%)
Jan 26, 2017	22.67	22.67	22.49	22.54	446,344	-0.13(-0.58%)
Jan 25, 2017	22.46	22.70	22.46	22.67	276,998	+0.22(+1.00%)
Jan 24, 2017	22.46	22.49	22.27	22.45	319,419	+0.01(+0.03%)
Jan 23, 2017	22.48	22.53	22.37	22.44	813,733	-0.06(-0.26%)
Jan 20, 2017	22.64	22.67	22.46	22.50	675,779	-0.09(-0.38%)
Jan 19, 2017	22.69	22.69	22.53	22.58	8,215,289	-0.12(-0.51%)
Jan 18, 2017	22.78	22.82	22.62	22.70	1,521,415	-0.04(-0.16%)
Jan 17, 2017	22.68	22.82	22.56	22.74	211,926	-0.04(-0.18%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.18(+0.78%)
Jan 12, 2017	22.59	22.61	22.40	22.60	1,235,665	-0.07(-0.29%)
Jan 11, 2017	22.67	22.76	22.37	22.66	487,865	+0.05(+0.23%)
Jan 10, 2017	22.29	22.68	22.28	22.61	405,518	+0.39(+1.78%)
Jan 09, 2017	22.18	22.27	22.12	22.22	384,781	+0.12(+0.52%)
Jan 06, 2017	21.86	22.13	21.86	22.10	285,146	+0.26(+1.18%)
Jan 05, 2017	21.82	21.89	21.80	21.84	191,584	+0.02(+0.10%)
Jan 04, 2017	21.74	21.89	21.70	21.82	432,363	+0.13(+0.59%)
Jan 03, 2017	21.64	21.69	21.53	21.69	455,625	+0.07(+0.34%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.03(-0.12%)
Dec 29, 2016	21.62	21.72	21.61	21.65	304,799	+0.05(+0.23%)
Dec 28, 2016	21.79	21.79	21.58	21.60	298,560	-0.14(-0.63%)
Dec 27, 2016	21.74	21.86	21.72	21.73	429,075	+0.04(+0.20%)
Dec 23, 2016		21.69	21.69	21.69	0	+0.11(+0.51%)
Dec 22, 2016	21.52	21.58	21.48	21.58	271,024	+0.05(+0.21%)
Dec 21, 2016	21.56	21.60	21.51	21.54	589,237	-0.05(-0.25%)
Dec 20, 2016	21.68	21.70	21.53	21.59	532,288	-0.07(-0.31%)
Dec 19, 2016	21.70	21.79	21.63	21.66	614,263	-0.03(-0.15%)
Dec 16, 2016	21.84	21.91	21.65	21.69	601,318	-0.10(-0.45%)
Dec 15, 2016	21.75	21.81	21.59	21.79	366,313	+0.08(+0.37%)
Dec 14, 2016	21.87	21.95	21.63	21.71	339,682	-0.16(-0.74%)
Dec 13, 2016	21.83	21.98	21.78	21.87	484,362	+0.09(+0.39%)
Dec 12, 2016	21.64	21.87	21.64	21.78	578,967	+0.09(+0.40%)
Dec 09, 2016	21.52	21.70	21.52	21.70	1,093,278	+0.22(+1.03%)
Dec 08, 2016	21.28	21.54	21.25	21.47	896,336	+0.18(+0.85%)
Dec 07, 2016	21.25	21.31	21.01	21.29	1,564,022	-0.03(-0.15%)
Dec 06, 2016	21.25	21.33	21.09	21.33	1,168,384	+0.14(+0.64%)
Dec 05, 2016	21.26	21.29	21.13	21.19	507,374	+0.07(+0.35%)
Dec 02, 2016	20.96	21.24	20.95	21.12	865,758	+0.16(+0.76%)
Dec 01, 2016	21.29	21.32	20.87	20.96	1,082,488	-0.33(-1.57%)
Nov 30, 2016	21.62	21.63	21.25	21.29	1,060,205	-0.27(-1.26%)
Nov 29, 2016	21.57	21.70	21.55	21.56	2,137,759	+0.03(+0.13%)
Nov 28, 2016	21.73	21.74	21.52	21.53	4,241,728	-0.23(-1.08%)
Nov 25, 2016	21.75	21.78	21.69	21.77	228,489	+0.12(+0.54%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.25(+1.18%)
Nov 22, 2016	21.75	21.75	21.16	21.40	1,257,616	-0.61(-2.79%)
Nov 21, 2016	22.02	22.08	21.95	22.01	974,660	+0.06(+0.27%)
Nov 18, 2016	22.16	22.16	21.90	21.95	632,137	-0.14(-0.65%)
Nov 17, 2016	21.96	22.10	21.89	22.10	553,979	+0.23(+1.04%)
Nov 16, 2016	21.80	21.91	21.75	21.87	629,407	+0.06(+0.28%)
Nov 15, 2016	21.42	21.84	21.42	21.81	1,165,821	+0.45(+2.09%)
Nov 14, 2016	21.90	21.90	21.34	21.36	1,625,727	-0.48(-2.22%)
Nov 11, 2016	22.07	22.07	21.79	21.85	2,077,801	-0.23(-1.06%)
Nov 10, 2016	22.16	22.29	21.94	22.08	4,113,322	+0.10(+0.46%)
Nov 09, 2016	22.19	22.21	21.60	21.98	5,447,219	-0.25(-1.14%)
Nov 08, 2016	22.11	22.36	21.98	22.23	580,875	+0.08(+0.35%)
Nov 07, 2016	21.92	22.18	21.92	22.15	571,784	+0.45(+2.07%)
Nov 04, 2016	21.55	21.89	21.55	21.71	3,281,069	+0.21(+0.97%)
Nov 03, 2016	21.47	21.70	21.47	21.50	2,738,818	+0.09(+0.42%)
Nov 02, 2016	21.52	21.64	21.41	21.41	2,238,607	-0.17(-0.81%)