Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.39	18.47	18.11	18.31	902,506	+0.20(+1.12%)
Jan 30, 2018	17.75	18.21	17.43	18.11	492,766	+0.20(+1.14%)
Jan 29, 2018	18.41	18.54	17.87	17.90	524,937	-0.68(-3.65%)
Jan 26, 2018	18.90	18.93	18.48	18.58	727,551	-0.20(-1.08%)
Jan 25, 2018	18.96	19.05	18.65	18.78	589,529	-0.08(-0.41%)
Jan 24, 2018	18.84	18.98	18.72	18.86	613,854	+0.01(+0.05%)
Jan 23, 2018	19.16	19.24	18.76	18.85	745,570	-0.30(-1.57%)
Jan 22, 2018	18.68	19.38	18.48	19.15	1,241,120	+0.45(+2.38%)
Jan 19, 2018	18.57	18.80	18.30	18.71	796,285	+0.12(+0.63%)
Jan 18, 2018	18.65	18.75	18.31	18.59	600,182	-0.02(-0.10%)
Jan 17, 2018	18.88	19.17	18.51	18.61	744,860	-0.25(-1.33%)
Jan 16, 2018	19.41	19.41	18.66	18.86	737,573	-0.42(-2.16%)
Jan 12, 2018		19.28	19.28	19.28	0	-0.20(-1.04%)
Jan 11, 2018	18.82	19.51	18.81	19.48	532,323	+0.64(+3.39%)
Jan 10, 2018	18.57	18.90	18.43	18.84	380,581	+0.20(+1.09%)
Jan 09, 2018	18.77	18.92	18.64	18.64	326,602	-0.12(-0.62%)
Jan 08, 2018	19.03	19.15	18.66	18.75	572,719	-0.27(-1.42%)
Jan 05, 2018	18.75	19.10	18.75	19.02	524,832	+0.37(+1.97%)
Jan 04, 2018	20.01	20.16	18.56	18.66	986,330	-1.23(-6.18%)
Jan 03, 2018	19.68	19.98	19.38	19.89	1,151,971	+0.20(+1.03%)