Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.16 24.25 23.79 24.22 16,565 -0.03(-0.11%)
Jan 30, 2019 24.33 24.34 24.06 24.25 929,880 -0.00(-0.02%)
Jan 29, 2019 24.24 24.34 24.23 24.25 26,782 -0.05(-0.22%)
Jan 28, 2019 24.32 24.35 24.24 24.31 6,766 +0.03(+0.11%)
Jan 25, 2019 24.28 24.37 24.23 24.28 13,600 -0.14(-0.57%)
Jan 24, 2019 24.36 24.42 24.31 24.42 11,409 +0.07(+0.28%)
Jan 23, 2019 24.44 24.44 24.32 24.35 5,633 -0.06(-0.24%)
Jan 22, 2019 24.43 24.46 24.36 24.41 9,268 +0.05(+0.22%)
Jan 18, 2019 24.33 24.38 24.30 24.36 25,099 +0.07(+0.31%)
Jan 17, 2019 24.33 24.38 24.27 24.28 6,721 +0.05(+0.19%)
Jan 16, 2019 24.29 24.29 24.23 24.24 134,882 -0.03(-0.11%)
Jan 15, 2019 24.21 24.26 24.21 24.26 11,794 +0.06(+0.26%)
Jan 14, 2019 24.20 24.29 23.60 24.20 37,227 -0.06(-0.24%)
Jan 11, 2019 24.21 24.32 24.17 24.26 13,821 +0.02(+0.07%)
Jan 10, 2019 24.20 24.28 24.17 24.24 6,156 +0.39(+1.62%)
Jan 09, 2019 24.15 24.23 23.82 23.85 25,884 -0.43(-1.79%)
Jan 08, 2019 24.34 24.42 24.26 24.29 12,914 +0.04(+0.17%)
Jan 07, 2019 24.29 24.39 24.24 24.25 11,493 -0.10(-0.40%)
Jan 04, 2019 24.47 24.54 24.33 24.35 13,379 -0.10(-0.41%)
Jan 03, 2019 24.53 24.53 24.02 24.45 20,965 -0.13(-0.52%)
Jan 02, 2019 24.59 24.69 23.36 24.57 30,664 +0.11(+0.44%)
Dec 31, 2018 24.48 24.51 23.90 24.46 40,026 +0.01(+0.04%)
Dec 28, 2018 24.44 24.47 23.63 24.45 19,681 +0.40(+1.66%)
Dec 27, 2018 24.69 24.69 23.52 24.06 13,907 -0.54(-2.21%)
Dec 26, 2018 24.64 24.64 24.51 24.60 64,677 -0.09(-0.37%)
Dec 24, 2018 24.55 24.99 24.45 24.69 18,575 +0.13(+0.51%)
Dec 21, 2018 24.56 24.61 24.47 24.56 65,364 +0.09(+0.37%)
Dec 20, 2018 24.19 24.56 23.52 24.47 44,024 -0.22(-0.90%)
Dec 19, 2018 24.63 24.75 24.53 24.70 88,909 -0.03(-0.11%)
Dec 18, 2018 24.73 24.78 24.73 24.73 8,665 +0.00(+0.00%)
Dec 17, 2018 24.78 24.82 24.73 24.73 10,691 -0.05(-0.20%)
Dec 14, 2018 24.82 24.82 24.72 24.77 10,931 +0.10(+0.42%)
Dec 13, 2018 24.72 24.82 24.66 24.67 13,976 -0.00(-0.02%)
Dec 12, 2018 24.72 24.77 24.59 24.68 8,374 -0.03(-0.13%)
Dec 11, 2018 24.66 24.83 24.66 24.71 5,966 -0.04(-0.15%)
Dec 10, 2018 24.65 24.79 24.59 24.74 22,863 +0.10(+0.42%)
Dec 07, 2018 24.55 24.66 24.52 24.64 11,377 +0.09(+0.38%)
Dec 06, 2018 24.63 24.70 24.55 24.55 9,207 -0.11(-0.43%)
Dec 04, 2018 24.39 24.67 24.39 24.65 6,804 +0.01(+0.06%)
Dec 03, 2018 24.69 24.69 24.58 24.64 8,623 -0.05(-0.21%)
Nov 30, 2018 24.71 24.80 24.61 24.69 10,373 +0.08(+0.33%)
Nov 29, 2018 24.57 24.66 24.53 24.61 10,799 +0.01(+0.02%)
Nov 28, 2018 24.72 24.88 23.35 24.60 12,499 -0.25(-1.00%)
Nov 27, 2018 24.64 24.85 24.64 24.85 12,941 +0.27(+1.09%)
Nov 26, 2018 24.60 24.73 24.54 24.58 14,381 +0.11(+0.44%)
Nov 23, 2018 24.62 24.62 24.47 24.47 1,673 -0.04(-0.15%)
Nov 21, 2018 24.51 24.51 24.51 0 -0.03(-0.11%)
Nov 20, 2018 24.56 24.73 24.47 24.54 18,886 +0.10(+0.42%)
Nov 19, 2018 24.49 24.49 24.43 24.43 9,634 +0.03(+0.13%)
Nov 16, 2018 24.47 24.49 23.34 24.40 25,878 -0.16(-0.66%)
Nov 15, 2018 24.63 24.63 24.49 24.56 16,352 -0.04(-0.18%)
Nov 14, 2018 24.60 24.71 24.48 24.61 27,252 -0.05(-0.22%)
Nov 13, 2018 24.73 24.73 24.65 24.66 7,854 -0.05(-0.21%)
Nov 12, 2018 24.64 24.91 24.36 24.72 19,087 +0.15(+0.62%)
Nov 09, 2018 24.58 24.65 24.36 24.56 11,600 -0.01(-0.04%)
Nov 08, 2018 24.37 24.64 24.32 24.57 88,503 +0.14(+0.59%)
Nov 07, 2018 24.38 24.43 24.37 24.43 61,503 -0.02(-0.07%)
Nov 06, 2018 24.41 24.48 24.38 24.45 13,110 +0.03(+0.10%)
Nov 05, 2018 24.43 24.44 24.38 24.42 10,558 +0.01(+0.04%)
Nov 02, 2018 24.38 24.58 24.37 24.41 5,354 +0.03(+0.11%)
Nov 01, 2018 24.46 24.47 24.17 24.39 11,393 -0.30(-1.20%)
Oct 31, 2018 24.69 24.73 24.55 24.68 37,362 +0.05(+0.22%)
Oct 30, 2018 24.53 24.64 24.47 24.63 25,312 +0.14(+0.57%)
Oct 29, 2018 24.48 24.53 24.42 24.49 9,023 +0.10(+0.42%)
Oct 26, 2018 24.44 24.44 24.29 24.39 21,193 +0.03(+0.11%)
Oct 25, 2018 24.31 24.44 24.31 24.36 467,912 +0.00(+0.01%)
Oct 24, 2018 24.43 24.43 24.32 24.36 5,901 +0.11(+0.44%)
Oct 23, 2018 24.32 24.32 24.19 24.25 5,554 -0.06(-0.26%)
Oct 22, 2018 24.30 24.31 24.19 24.31 8,040 +0.14(+0.59%)
Oct 19, 2018 24.21 24.27 24.14 24.17 4,127 -0.04(-0.15%)
Oct 18, 2018 24.20 24.21 24.10 24.21 7,055 +0.01(+0.04%)
Oct 17, 2018 24.11 24.20 24.02 24.20 10,371 +0.23(+0.97%)
Oct 16, 2018 24.08 24.08 23.96 23.96 3,008 -0.13(-0.56%)
Oct 15, 2018 24.04 24.16 23.97 24.10 10,188 +0.04(+0.19%)
Oct 12, 2018 24.08 24.13 24.03 24.05 28,220 -0.01(-0.04%)
Oct 11, 2018 24.12 24.16 24.03 24.06 12,383 -0.10(-0.41%)
Oct 10, 2018 24.16 24.21 24.15 24.16 14,017 +0.00(+0.00%)
Oct 09, 2018 24.21 24.21 24.15 24.16 6,317 -0.00(-0.01%)
Oct 08, 2018 24.22 24.22 24.13 24.16 9,805 +0.01(+0.04%)
Oct 05, 2018 24.19 24.22 24.11 24.15 5,688 -0.09(-0.37%)
Oct 04, 2018 24.16 24.24 24.16 24.24 27,993 +0.00(+0.02%)
Oct 03, 2018 24.06 24.24 24.05 24.24 23,570 +0.17(+0.73%)
Oct 02, 2018 24.08 24.08 24.03 24.06 17,118 +0.07(+0.30%)
Oct 01, 2018 23.78 23.99 23.78 23.99 9,742 -0.00(-0.02%)
Sep 28, 2018 24.03 24.07 23.91 23.99 22,085 -0.02(-0.10%)
Sep 27, 2018 23.88 24.06 23.88 24.02 11,145 +0.10(+0.41%)
Sep 26, 2018 23.95 23.95 23.83 23.92 7,631 +0.03(+0.11%)
Sep 25, 2018 23.93 23.93 23.79 23.89 13,362 +0.03(+0.11%)
Sep 24, 2018 23.79 23.86 23.78 23.86 10,254 +0.04(+0.19%)
Sep 21, 2018 23.86 23.91 23.79 23.82 77,077 +0.04(+0.15%)
Sep 20, 2018 23.83 23.83 23.78 23.78 30,689 -0.06(-0.26%)
Sep 19, 2018 23.87 23.95 23.84 23.85 6,915 -0.05(-0.19%)
Sep 18, 2018 23.88 23.99 23.88 23.89 13,547 -0.04(-0.17%)
Sep 17, 2018 23.89 23.95 23.86 23.93 51,399 -0.01(-0.06%)
Sep 14, 2018 23.86 23.99 23.86 23.95 34,690 +0.02(+0.08%)
Sep 13, 2018 23.95 23.96 23.85 23.93 9,289 -0.06(-0.27%)
Sep 12, 2018 24.05 24.05 23.96 23.99 9,599 -0.11(-0.44%)
Sep 11, 2018 24.12 24.12 24.03 24.10 9,328 +0.04(+0.19%)
Sep 10, 2018 24.09 24.11 24.02 24.05 27,707 -0.09(-0.37%)
Sep 07, 2018 24.06 24.14 24.04 24.14 34,132 +0.13(+0.54%)
Sep 06, 2018 23.96 24.10 23.96 24.01 68,565 -0.01(-0.05%)
Sep 05, 2018 24.03 24.04 24.00 24.03 15,511 -0.07(-0.31%)
Sep 04, 2018 24.10 24.16 24.06 24.10 10,013 +0.11(+0.46%)
Aug 31, 2018 23.99 23.99 23.99 0 +0.13(+0.56%)
Aug 30, 2018 23.89 23.92 23.86 23.86 9,944 +0.01(+0.04%)
Aug 29, 2018 23.87 23.89 23.80 23.85 99,060 -0.02(-0.07%)
Aug 28, 2018 23.78 23.87 23.78 23.86 12,729 +0.06(+0.26%)
Aug 27, 2018 23.85 23.86 23.79 23.80 27,532 -0.11(-0.45%)
Aug 24, 2018 23.94 23.95 23.86 23.91 8,365 -0.14(-0.58%)
Aug 23, 2018 23.95 24.05 23.95 24.05 25,473 +0.17(+0.70%)
Aug 22, 2018 23.88 23.91 23.83 23.88 29,599 -0.01(-0.04%)
Aug 21, 2018 23.95 24.01 23.86 23.89 72,687 -0.10(-0.43%)
Aug 20, 2018 24.04 24.09 24.00 24.00 20,323 -0.06(-0.24%)
Aug 17, 2018 24.10 24.12 24.04 24.05 7,696 -0.15(-0.63%)
Aug 16, 2018 24.18 24.21 24.08 24.21 48,701 -0.02(-0.07%)
Aug 15, 2018 24.19 24.28 24.16 24.22 70,412 +0.04(+0.15%)
Aug 14, 2018 24.14 24.19 24.10 24.19 25,561 +0.03(+0.13%)
Aug 13, 2018 24.10 24.16 24.10 24.16 29,310 +0.06(+0.25%)
Aug 10, 2018 24.06 24.14 24.03 24.10 77,411 +0.22(+0.94%)
Aug 09, 2018 23.86 23.87 23.83 23.87 13,582 -0.01(-0.04%)
Aug 08, 2018 23.87 23.89 23.81 23.88 26,081 +0.01(+0.03%)
Aug 07, 2018 23.76 23.91 23.73 23.88 24,820 +0.01(+0.04%)
Aug 06, 2018 23.88 23.95 23.80 23.86 17,892 +0.02(+0.08%)
Aug 03, 2018 23.86 23.86 23.73 23.85 33,128 -0.09(-0.37%)
Aug 02, 2018 23.89 23.94 23.75 23.94 74,469 +0.23(+0.96%)
Aug 01, 2018 23.76 23.78 23.68 23.71 5,079 +0.04(+0.18%)
Jul 31, 2018 23.56 23.67 23.56 23.67 6,853 +0.04(+0.19%)
Jul 30, 2018 23.71 23.77 23.58 23.62 20,208 -0.08(-0.34%)
Jul 27, 2018 23.83 23.84 23.63 23.70 8,142 -0.17(-0.71%)
Jul 26, 2018 23.78 23.87 23.68 23.87 4,779 +0.15(+0.64%)
Jul 25, 2018 23.71 23.83 23.57 23.72 11,766 -0.04(-0.19%)
Jul 24, 2018 23.79 23.89 23.71 23.77 9,154 -0.07(-0.28%)
Jul 23, 2018 23.81 23.84 23.73 23.83 7,388 -0.00(-0.02%)
Jul 20, 2018 23.86 23.86 23.71 23.84 15,095 -0.10(-0.41%)
Jul 19, 2018 24.02 24.02 23.90 23.94 52,374 +0.00(+0.00%)
Jul 18, 2018 23.99 24.01 23.89 23.94 15,844 +0.00(+0.00%)
Jul 17, 2018 23.84 23.95 23.75 23.94 505,887 +0.18(+0.75%)
Jul 16, 2018 23.74 23.76 23.68 23.76 4,158 -0.08(-0.34%)
Jul 13, 2018 23.90 23.90 23.83 23.84 56,163 -0.04(-0.19%)
Jul 12, 2018 23.84 23.89 23.71 23.88 4,478 +0.14(+0.60%)
Jul 11, 2018 23.69 23.90 23.60 23.74 9,185 +0.08(+0.33%)
Jul 10, 2018 23.75 23.77 23.62 23.66 29,875 +0.02(+0.10%)
Jul 09, 2018 23.61 23.69 23.59 23.64 12,554 +0.04(+0.15%)
Jul 06, 2018 23.69 23.69 23.42 23.61 23,495 -0.24(-1.02%)
Jul 05, 2018 23.78 24.03 23.75 23.85 39,128 -0.02(-0.06%)
Jul 03, 2018 23.86 23.86 23.86 0 -0.14(-0.57%)
Jul 02, 2018 23.88 24.06 23.88 24.00 8,891 +0.17(+0.70%)
Jun 29, 2018 23.91 23.78 23.83 19,478 -0.13(-0.55%)
Jun 28, 2018 24.01 24.01 23.89 23.96 24,661 -0.12(-0.48%)
Jun 27, 2018 23.99 24.11 23.96 24.08 18,497 +0.26(+1.08%)
Jun 26, 2018 23.77 23.93 23.77 23.82 327,444 -0.02(-0.10%)
Jun 25, 2018 23.82 23.91 23.80 23.85 787,722 +0.04(+0.15%)
Jun 22, 2018 23.95 23.95 23.78 23.81 14,734 -0.04(-0.19%)
Jun 21, 2018 23.92 24.00 23.83 23.86 90,629 -0.06(-0.26%)
Jun 20, 2018 23.92 23.92 23.87 23.92 14,525 +0.00(+0.00%)
Jun 19, 2018 23.97 24.04 23.86 23.92 38,234 +0.11(+0.44%)
Jun 18, 2018 23.94 23.96 23.81 23.81 2,623 -0.14(-0.58%)
Jun 15, 2018 23.93 23.96 23.87 23.95 10,086 +0.07(+0.29%)
Jun 14, 2018 23.77 23.88 23.77 23.88 6,345 +0.26(+1.10%)
Jun 13, 2018 23.67 23.68 23.62 23.62 5,160 -0.05(-0.23%)
Jun 12, 2018 23.67 23.68 23.57 23.68 8,653 +0.06(+0.27%)
Jun 11, 2018 23.59 23.67 23.53 23.61 13,304 +0.06(+0.24%)
Jun 08, 2018 23.59 23.59 23.51 23.56 4,272 +0.01(+0.02%)
Jun 07, 2018 23.55 23.55 23.50 23.55 6,199 -0.03(-0.11%)
Jun 06, 2018 23.65 23.58 44,393 -0.08(-0.34%)
Jun 05, 2018 23.67 23.69 23.57 23.66 7,716 -0.00(-0.01%)
Jun 04, 2018 23.60 23.69 23.53 23.66 7,336 +0.08(+0.36%)
Jun 01, 2018 23.58 23.58 23.56 23.58 6,784 -0.05(-0.23%)
May 31, 2018 23.62 23.64 23.55 23.63 22,018 +0.00(+0.00%)
May 30, 2018 23.62 23.69 23.58 23.63 181,569 -0.08(-0.34%)
May 29, 2018 23.36 23.77 23.36 23.71 52,839 +0.10(+0.42%)
May 25, 2018 23.61 23.61 23.61 0 +0.09(+0.38%)
May 24, 2018 23.59 23.60 23.35 23.52 170,306 -0.03(-0.11%)
May 23, 2018 23.53 23.61 23.53 23.55 7,792 -0.03(-0.11%)
May 22, 2018 23.49 23.60 23.42 23.58 10,621 +0.04(+0.19%)
May 21, 2018 23.53 23.57 23.53 23.53 27,279 +0.01(+0.03%)
May 18, 2018 23.57 23.57 23.53 23.53 3,982 +0.06(+0.27%)
May 17, 2018 23.48 23.48 23.39 23.46 5,485 +0.01(+0.06%)
May 16, 2018 23.47 23.51 23.37 23.45 15,148 +0.04(+0.17%)
May 15, 2018 23.45 23.55 23.36 23.41 16,249 +0.07(+0.31%)
May 14, 2018 23.21 23.34 23.17 23.34 19,637 +0.12(+0.50%)
May 11, 2018 23.31 23.31 23.09 23.22 6,050 -0.05(-0.23%)
May 10, 2018 23.27 23.42 23.17 23.27 31,816 -0.14(-0.61%)
May 09, 2018 23.39 23.43 23.36 23.42 17,303 +0.03(+0.14%)
May 08, 2018 23.38 23.45 23.35 23.38 50,380 +0.03(+0.13%)
May 07, 2018 23.29 23.41 23.28 23.35 50,487 +0.10(+0.44%)
May 04, 2018 23.25 23.28 23.25 23.25 13,069 +0.04(+0.18%)
May 03, 2018 23.22 23.28 23.19 23.21 25,415 -0.03(-0.12%)
May 02, 2018 23.23 23.26 23.16 23.24 76,945 +0.07(+0.31%)
May 01, 2018 23.14 23.22 23.12 23.17 55,750 +0.18(+0.78%)
Apr 30, 2018 23.04 23.13 22.97 22.99 23,332 -0.00(-0.00%)
Apr 27, 2018 23.01 23.11 22.98 22.99 3,626 -0.01(-0.03%)
Apr 26, 2018 22.93 23.07 22.89 23.00 7,654 +0.06(+0.27%)
Apr 25, 2018 22.97 23.06 22.92 22.93 9,325 +0.04(+0.16%)
Apr 24, 2018 22.82 22.91 22.82 22.90 75,108 +0.05(+0.24%)
Apr 23, 2018 22.77 22.92 22.77 22.84 13,947 +0.15(+0.67%)
Apr 20, 2018 22.71 22.72 22.68 22.69 1,831 +0.06(+0.27%)
Apr 19, 2018 22.45 22.72 22.45 22.63 14,494 +0.18(+0.81%)
Apr 18, 2018 22.49 22.49 22.44 22.45 4,311 +0.00(+0.00%)
Apr 17, 2018 22.46 22.46 22.43 22.45 5,824 -0.02(-0.08%)
Apr 16, 2018 22.42 22.49 22.42 22.47 3,581 -0.07(-0.32%)
Apr 13, 2018 22.60 22.60 22.51 22.54 7,137 -0.04(-0.16%)
Apr 12, 2018 22.49 22.57 22.49 22.57 3,006 +0.13(+0.56%)
Apr 11, 2018 22.47 22.48 22.43 22.45 2,854 -0.05(-0.24%)
Apr 10, 2018 22.55 22.57 22.50 22.50 12,782 -0.03(-0.12%)
Apr 09, 2018 22.57 22.57 22.51 22.53 3,274 -0.08(-0.37%)
Apr 06, 2018 22.59 22.63 22.59 22.61 1,267 -0.02(-0.07%)
Apr 05, 2018 22.57 22.63 22.57 22.63 11,349 +0.11(+0.48%)
Apr 04, 2018 22.52 22.62 22.51 22.52 8,873 -0.07(-0.32%)
Apr 03, 2018 22.62 22.62 22.55 22.59 2,571 -0.08(-0.36%)
Apr 02, 2018 22.53 22.67 22.53 22.67 5,012 +0.04(+0.19%)
Mar 29, 2018 22.63 22.63 22.63 0 -0.05(-0.23%)
Mar 28, 2018 22.47 22.68 22.47 22.68 17,008 +0.25(+1.12%)
Mar 27, 2018 22.46 22.49 22.42 22.43 3,036 -0.06(-0.28%)
Mar 26, 2018 22.50 22.50 22.39 22.49 25,853 +0.02(+0.08%)
Mar 23, 2018 22.48 22.49 22.47 22.48 16,454 -0.06(-0.28%)
Mar 22, 2018 22.55 22.62 22.51 22.54 24,608 +0.03(+0.12%)
Mar 21, 2018 22.91 22.91 22.51 22.51 33,736 -0.24(-1.06%)
Mar 20, 2018 22.67 22.77 22.66 22.75 98,856 +0.11(+0.48%)
Mar 19, 2018 22.69 22.72 22.65 22.65 22,002 +0.02(+0.08%)
Mar 16, 2018 22.68 22.73 22.63 22.63 18,858 +0.04(+0.19%)
Mar 15, 2018 22.61 22.73 22.53 22.58 40,805 +0.07(+0.31%)
Mar 14, 2018 22.51 22.61 22.46 22.51 5,451 +0.02(+0.10%)
Mar 13, 2018 22.55 22.62 22.46 22.49 43,970 -0.05(-0.24%)
Mar 12, 2018 22.58 22.69 22.55 22.55 47,899 -0.13(-0.56%)
Mar 09, 2018 22.69 22.69 22.61 22.68 41,668 -0.02(-0.07%)
Mar 08, 2018 22.61 22.72 22.61 22.69 3,331 +0.16(+0.72%)
Mar 07, 2018 22.65 22.53 27,723 -0.01(-0.04%)
Mar 06, 2018 22.50 22.56 22.49 22.54 19,367 -0.03(-0.12%)
Mar 05, 2018 22.57 22.75 22.50 22.57 38,418 -0.02(-0.08%)
Mar 02, 2018 22.25 22.70 22.25 22.58 75,316 +0.15(+0.68%)
Mar 01, 2018 22.76 22.85 22.42 22.43 84,145 -0.37(-1.61%)
Feb 28, 2018 22.72 22.84 22.34 22.80 101,844 +0.20(+0.87%)
Feb 27, 2018 22.58 22.76 22.31 22.60 22,718 +0.07(+0.32%)
Feb 26, 2018 22.57 22.57 22.48 22.53 16,966 -0.00(-0.00%)
Feb 23, 2018 22.54 22.61 22.44 22.53 8,032 -0.01(-0.04%)
Feb 22, 2018 22.59 22.54 5,801 -0.06(-0.28%)
Feb 21, 2018 22.48 22.60 22.48 22.60 13,574 +0.04(+0.16%)
Feb 20, 2018 22.41 22.58 22.31 22.57 28,579 +0.22(+0.96%)
Feb 16, 2018 22.35 22.35 22.35 0 +0.10(+0.44%)
Feb 15, 2018 22.32 22.32 22.25 22.25 80,973 -0.09(-0.40%)
Feb 14, 2018 22.57 22.57 22.34 22.34 34,279 -0.20(-0.88%)
Feb 13, 2018 22.59 22.60 22.50 22.54 44,345 -0.10(-0.43%)
Feb 12, 2018 22.56 22.73 22.56 22.64 28,723 -0.07(-0.32%)
Feb 09, 2018 22.71 22.74 22.65 22.71 50,010 +0.04(+0.20%)
Feb 08, 2018 22.65 22.76 22.62 22.66 65,985 +0.01(+0.04%)
Feb 07, 2018 22.72 22.56 22.65 2,183,610 +0.13(+0.60%)
Feb 06, 2018 22.52 22.67 22.52 22.52 43,889 -0.04(-0.18%)
Feb 05, 2018 22.50 22.58 22.50 22.56 25,874 +0.09(+0.42%)
Feb 02, 2018 22.45 22.48 22.41 22.47 51,320 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.